Stakefundex Historical Data

SDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 4.77
-0.02%
$ 25.1 million $ 8,057
Mar 29, 9 AM $ 4.77
-0.01%
$ 25.1 million $ 7,952
Mar 29, 8 AM $ 4.77
+0.27%
$ 25.1 million $ 8,359
Mar 29, 7 AM $ 4.77
-0.92%
$ 25.07 million $ 8,219
Mar 29, 6 AM $ 4.81
+0.14%
$ 25.3 million $ 7,361
Mar 29, 5 AM $ 4.8
-0.01%
$ 25.26 million $ 6,747
Mar 29, 4 AM $ 4.83
+0.01%
$ 25.41 million $ 6,198
Mar 29, 3 AM $ 4.83
-0.02%
$ 25.4 million $ 6,079
Mar 29, 2 AM $ 4.83
+0.06%
$ 25.41 million $ 7,208
Mar 29, 1 AM $ 4.83
-0.02%
$ 25.4 million $ 7,184
Mar 28, 11 PM $ 4.85
+0.00%
$ 25.48 million $ 6,762
Mar 28, 7 PM $ 4.85
+0.01%
$ 25.48 million $ 7,225
Mar 28, 6 PM $ 4.85
+0.00%
$ 25.49 million $ 7,170
Mar 28, 5 PM $ 4.85
-0.04%
$ 25.49 million $ 7,179
Mar 28, 4 PM $ 4.85
+0.02%
$ 25.48 million $ 7,650
Mar 28, 3 PM $ 4.82
+0.01%
$ 25.37 million $ 7,161
Mar 28, 2 PM $ 4.82
+0.05%
$ 25.36 million $ 7,429
Mar 28, 12 PM $ 4.83
-0.34%
$ 25.4 million $ 8,842
Mar 28, 11 AM $ 4.85
+0.36%
$ 25.49 million $ 8,187
Mar 28, 10 AM $ 4.82
+0.21%
$ 25.34 million $ 7,631
Mar 28, 9 AM $ 4.8
+0.24%
$ 25.26 million $ 7,465
Mar 28, 8 AM $ 4.79
-0.07%
$ 25.2 million $ 8,359
Mar 28, 7 AM $ 4.79
+0.20%
$ 25.2 million $ 9,097
Mar 28, 6 AM $ 4.78
-0.20%
$ 25.15 million $ 8,782
Mar 28, 5 AM $ 4.79
+0.01%
$ 25.2 million $ 9,261
Mar 28, 4 AM $ 4.79
+0.06%
$ 25.2 million $ 9,793
Mar 28, 3 AM $ 4.79
-0.59%
$ 25.18 million $ 9,719
Mar 28, 2 AM $ 4.82
-0.01%
$ 25.33 million $ 8,564
Mar 28, 1 AM $ 4.82
+0.00%
$ 25.34 million $ 9,672
Mar 28, 12 AM $ 4.82
+0.01%
$ 25.34 million $ 10,321
Mar 27, 9 PM $ 4.82
+0.00%
$ 25.32 million $ 14,348
Mar 27, 8 PM $ 4.82
+0.00%
$ 25.32 million $ 14,342
Mar 27, 7 PM $ 4.82
-0.29%
$ 25.35 million $ 14,290
Mar 27, 6 PM $ 4.83
-0.04%
$ 25.4 million $ 13,905
Mar 27, 5 PM $ 4.83
+0.00%
$ 25.41 million $ 13,914
Mar 27, 4 PM $ 4.83
+0.10%
$ 25.4 million $ 14,045
Mar 27, 3 PM $ 4.83
+0.01%
$ 25.38 million $ 13,691
Mar 27, 2 PM $ 4.83
+0.51%
$ 25.39 million $ 14,554
Mar 27, 1 PM $ 4.81
-0.20%
$ 25.28 million $ 14,501
Mar 27, 12 PM $ 4.82
+0.17%
$ 25.33 million $ 14,581
Mar 27, 11 AM $ 4.81
-0.02%
$ 25.28 million $ 15,223
Mar 27, 10 AM $ 4.81
-0.07%
$ 25.28 million $ 16,561
Mar 27, 9 AM $ 4.81
-0.15%
$ 25.31 million $ 21,897
Mar 27, 8 AM $ 4.82
+0.51%
$ 25.35 million $ 35,427
Mar 27, 7 AM $ 4.82
+0.00%
$ 25.35 million $ 35,038
Mar 27, 6 AM $ 4.8
+0.88%
$ 25.23 million $ 34,905
Mar 27, 5 AM $ 4.76
-0.37%
$ 25.01 million $ 34,051
Mar 27, 4 AM $ 4.78
+0.01%
$ 25.15 million $ 33,590
Mar 27, 1 AM $ 4.81
+0.23%
$ 25.27 million $ 35,634
Mar 27, 12 AM $ 4.79
-0.37%
$ 25.21 million $ 34,353