Stakefundex Historical Data

SDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 4.86
+0.70%
$ 25.54 million $ 33,977
Mar 26, 9 PM $ 4.86
+0.68%
$ 25.53 million $ 32,597
Mar 26, 8 PM $ 4.85
+0.00%
$ 25.52 million $ 31,177
Mar 26, 6 PM $ 4.85
+0.01%
$ 25.52 million $ 31,158
Mar 26, 4 PM $ 4.85
-0.16%
$ 25.52 million $ 32,123
Mar 26, 3 PM $ 4.88
-0.66%
$ 25.64 million $ 31,783
Mar 26, 2 PM $ 4.9
+0.18%
$ 25.75 million $ 33,800
Mar 26, 1 PM $ 4.89
-0.02%
$ 25.69 million $ 34,023
Mar 26, 12 PM $ 4.89
-0.40%
$ 25.69 million $ 33,841
Mar 26, 11 AM $ 4.91
+0.08%
$ 25.82 million $ 35,073
Mar 26, 10 AM $ 4.91
+0.20%
$ 25.79 million $ 34,599
Mar 26, 9 AM $ 4.9
+0.07%
$ 25.74 million $ 14,609
Mar 26, 8 AM $ 4.89
+0.23%
$ 25.72 million $ 15,801
Mar 26, 7 AM $ 4.88
+0.14%
$ 25.66 million $ 16,087
Mar 26, 6 AM $ 4.87
+0.00%
$ 25.61 million $ 15,981
Mar 26, 4 AM $ 4.87
-0.48%
$ 25.61 million $ 16,669
Mar 26, 3 AM $ 4.9
+0.74%
$ 25.75 million $ 15,014
Mar 26, 2 AM $ 4.86
+0.02%
$ 25.56 million $ 14,269
Mar 26, 1 AM $ 4.86
-0.03%
$ 25.56 million $ 14,770
Mar 26, 12 AM $ 4.86
-0.14%
$ 25.57 million $ 15,106
Mar 25, 11 PM $ 4.87
+0.18%
$ 25.61 million $ 14,867
Mar 25, 8 PM $ 4.89
+0.00%
$ 25.7 million $ 14,368
Mar 25, 6 PM $ 4.89
+0.00%
$ 25.7 million $ 15,756
Mar 25, 5 PM $ 4.89
-0.07%
$ 25.69 million $ 15,700
Mar 25, 4 PM $ 4.89
+0.17%
$ 25.71 million $ 15,627
Mar 25, 3 PM $ 4.89
+0.18%
$ 25.7 million $ 15,354
Mar 25, 2 PM $ 4.87
-0.71%
$ 25.63 million $ 13,088
Mar 25, 1 PM $ 4.89
+0.12%
$ 25.71 million $ 11,196
Mar 25, 11 AM $ 4.89
+0.15%
$ 25.69 million $ 8,192
Mar 25, 10 AM $ 4.88
+0.00%
$ 25.64 million $ 7,944
Mar 25, 9 AM $ 4.88
+0.75%
$ 25.64 million $ 9,088
Mar 25, 8 AM $ 4.84
-0.23%
$ 25.44 million $ 8,417
Mar 25, 7 AM $ 4.85
+0.00%
$ 25.51 million $ 8,618
Mar 25, 6 AM $ 4.85
-0.02%
$ 25.5 million $ 10,606
Mar 25, 5 AM $ 4.86
+0.09%
$ 25.54 million $ 10,156
Mar 25, 4 AM $ 4.85
-0.23%
$ 25.51 million $ 9,950
Mar 25, 3 AM $ 4.86
+0.00%
$ 25.57 million $ 9,835
Mar 25, 2 AM $ 4.86
+0.11%
$ 25.57 million $ 9,985
Mar 25, 1 AM $ 4.86
+0.04%
$ 25.55 million $ 9,502
Mar 25, 12 AM $ 4.86
+0.02%
$ 25.54 million $ 9,225
Mar 24, 9 PM $ 4.85
+0.00%
$ 25.51 million $ 9,677
Mar 24, 8 PM $ 4.86
-0.23%
$ 25.54 million $ 9,697
Mar 24, 7 PM $ 4.86
-0.23%
$ 25.55 million $ 9,208
Mar 24, 5 PM $ 4.87
+0.03%
$ 25.6 million $ 9,049
Mar 24, 4 PM $ 4.87
-0.01%
$ 25.6 million $ 8,432
Mar 24, 2 PM $ 4.86
+0.09%
$ 25.56 million $ 10,894
Mar 24, 1 PM $ 4.86
+0.02%
$ 25.53 million $ 10,822
Mar 24, 11 AM $ 4.85
-0.20%
$ 25.52 million $ 11,837
Mar 24, 10 AM $ 4.86
+0.72%
$ 25.58 million $ 11,438
Mar 24, 9 AM $ 4.83
+0.20%
$ 25.39 million $ 10,798