Stakefundex Historical Data

SDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 4.82
+0.17%
$ 25.33 million $ 11,867
Mar 24, 7 AM $ 4.82
+1.44%
$ 25.36 million $ 11,323
Mar 24, 5 AM $ 4.78
+0.04%
$ 25.15 million $ 10,288
Mar 24, 4 AM $ 4.78
-0.14%
$ 25.15 million $ 10,611
Mar 24, 3 AM $ 4.8
-0.05%
$ 25.24 million $ 10,401
Mar 24, 2 AM $ 4.8
+0.02%
$ 25.25 million $ 10,367
Mar 24, 1 AM $ 4.8
-0.01%
$ 25.25 million $ 10,290
Mar 24, 12 AM $ 4.8
+0.03%
$ 25.26 million $ 10,157
Mar 23, 11 PM $ 4.81
+0.00%
$ 25.31 million $ 9,848
Mar 23, 7 PM $ 4.85
+0.00%
$ 25.51 million $ 9,337
Mar 23, 6 PM $ 4.87
+0.01%
$ 25.61 million $ 8,951
Mar 23, 5 PM $ 4.87
+0.02%
$ 25.61 million $ 15,163
Mar 23, 4 PM $ 4.88
+0.08%
$ 25.66 million $ 30,608
Mar 23, 3 PM $ 4.88
-0.20%
$ 25.65 million $ 31,198
Mar 23, 2 PM $ 4.89
+0.09%
$ 25.7 million $ 30,320
Mar 23, 1 PM $ 4.88
+0.00%
$ 25.67 million $ 29,916
Mar 23, 12 PM $ 4.88
-0.06%
$ 25.65 million $ 29,029
Mar 23, 11 AM $ 4.88
+0.01%
$ 25.68 million $ 28,951
Mar 23, 10 AM $ 4.89
+0.05%
$ 25.69 million $ 28,871
Mar 23, 9 AM $ 4.89
+1.03%
$ 25.7 million $ 28,674
Mar 23, 8 AM $ 4.84
+0.00%
$ 25.43 million $ 26,780
Mar 23, 7 AM $ 4.84
-0.10%
$ 25.43 million $ 26,751
Mar 23, 5 AM $ 4.85
+0.02%
$ 25.49 million $ 26,454
Mar 23, 4 AM $ 4.86
+0.00%
$ 25.57 million $ 27,203
Mar 23, 3 AM $ 4.86
+0.00%
$ 25.58 million $ 27,180
Mar 23, 2 AM $ 4.87
+0.00%
$ 25.58 million $ 27,291
Mar 22, 8 PM $ 4.86
-0.11%
$ 25.57 million $ 69,535
Mar 22, 7 PM $ 4.87
+0.00%
$ 25.58 million $ 69,299
Mar 22, 6 PM $ 4.81
-0.82%
$ 25.3 million $ 66,681
Mar 22, 5 PM $ 4.83
-1.02%
$ 25.41 million $ 63,916
Mar 22, 4 PM $ 4.89
+0.16%
$ 25.7 million $ 48,004
Mar 22, 3 PM $ 4.88
+0.11%
$ 25.66 million $ 47,332
Mar 22, 2 PM $ 4.87
+0.21%
$ 25.63 million $ 47,311
Mar 22, 1 PM $ 4.86
+0.05%
$ 25.57 million $ 53,028
Mar 22, 12 PM $ 4.86
-0.07%
$ 25.56 million $ 54,707
Mar 22, 11 AM $ 4.86
+0.00%
$ 25.58 million $ 54,644
Mar 22, 10 AM $ 4.86
+0.00%
$ 25.58 million $ 54,659
Mar 22, 9 AM $ 4.86
+0.00%
$ 25.57 million $ 54,901
Mar 22, 8 AM $ 4.86
-0.08%
$ 25.57 million $ 54,932
Mar 22, 7 AM $ 4.89
+0.00%
$ 25.7 million $ 55,101
Mar 22, 6 AM $ 4.89
+0.25%
$ 25.71 million $ 54,837
Mar 22, 5 AM $ 4.88
-0.07%
$ 25.64 million $ 54,653
Mar 22, 4 AM $ 4.86
-0.02%
$ 25.55 million $ 53,913
Mar 22, 3 AM $ 4.89
+0.03%
$ 25.7 million $ 53,331
Mar 22, 2 AM $ 4.86
-0.53%
$ 25.55 million $ 52,177
Mar 22, 1 AM $ 4.73
-3.30%
$ 24.86 million $ 26,528
Mar 22, 12 AM $ 4.89
+0.03%
$ 25.7 million $ 11,821
Mar 21, 11 PM $ 4.89
+0.00%
$ 25.69 million $ 11,778
Mar 21, 10 PM $ 4.89
+0.01%
$ 25.72 million $ 11,557
Mar 21, 5 PM $ 4.89
+0.04%
$ 25.69 million $ 11,857