Stakefundex Historical Data

SDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 4.89
+0.01%
$ 25.69 million $ 12,427
Mar 21, 3 PM $ 4.89
-0.05%
$ 25.69 million $ 12,442
Mar 21, 2 PM $ 4.89
-0.06%
$ 25.7 million $ 12,394
Mar 21, 1 PM $ 4.85
-0.35%
$ 25.52 million $ 14,931
Mar 21, 12 PM $ 4.87
-0.04%
$ 25.61 million $ 8,789
Mar 21, 11 AM $ 4.87
+0.00%
$ 25.62 million $ 8,866
Mar 21, 10 AM $ 4.87
-0.27%
$ 25.61 million $ 9,088
Mar 21, 9 AM $ 4.88
+0.01%
$ 25.68 million $ 10,206
Mar 21, 8 AM $ 4.88
+0.39%
$ 25.67 million $ 10,474
Mar 21, 7 AM $ 4.88
-0.13%
$ 25.66 million $ 9,655
Mar 21, 6 AM $ 4.89
-0.01%
$ 25.7 million $ 9,522
Mar 21, 5 AM $ 4.89
+0.00%
$ 25.7 million $ 9,472
Mar 21, 4 AM $ 4.89
+0.00%
$ 25.7 million $ 9,664
Mar 21, 3 AM $ 4.89
+0.00%
$ 25.69 million $ 10,019
Mar 20, 9 PM $ 4.88
-0.08%
$ 25.66 million $ 10,647
Mar 20, 8 PM $ 4.88
+0.01%
$ 25.68 million $ 10,410
Mar 20, 7 PM $ 4.89
+0.00%
$ 25.7 million $ 10,321
Mar 20, 6 PM $ 4.89
-0.05%
$ 25.71 million $ 10,250
Mar 20, 5 PM $ 4.9
+0.88%
$ 25.74 million $ 9,985
Mar 20, 4 PM $ 4.85
+0.00%
$ 25.52 million $ 8,829
Mar 20, 3 PM $ 4.85
+0.07%
$ 25.52 million $ 9,396
Mar 20, 2 PM $ 4.89
+1.01%
$ 25.74 million $ 9,291
Mar 20, 1 PM $ 4.9
+0.00%
$ 25.75 million $ 5,536
Mar 20, 12 PM $ 4.9
-0.03%
$ 25.74 million $ 5,532
Mar 20, 11 AM $ 4.89
-0.16%
$ 25.73 million $ 7,000
Mar 20, 10 AM $ 4.9
-0.34%
$ 25.77 million $ 7,058
Mar 20, 9 AM $ 4.91
-0.08%
$ 25.81 million $ 6,748
Mar 20, 8 AM $ 4.91
+0.02%
$ 25.83 million $ 5,955
Mar 20, 5 AM $ 4.9
+0.03%
$ 25.79 million $ 7,770
Mar 20, 4 AM $ 4.9
-0.37%
$ 25.78 million $ 7,715
Mar 20, 3 AM $ 4.92
+0.00%
$ 25.88 million $ 7,739
Mar 20, 1 AM $ 4.92
+0.02%
$ 25.88 million $ 7,999
Mar 19, 11 PM $ 4.92
+0.00%
$ 25.87 million $ 7,981
Mar 19, 9 PM $ 4.95
+0.02%
$ 26.02 million $ 7,221
Mar 19, 5 PM $ 4.95
+0.00%
$ 26.02 million $ 7,551
Mar 19, 4 PM $ 4.95
-0.50%
$ 26.04 million $ 8,216
Mar 19, 3 PM $ 4.97
-0.10%
$ 26.14 million $ 7,617
Mar 19, 2 PM $ 4.98
+0.04%
$ 26.17 million $ 6,917
Mar 19, 1 PM $ 4.97
+0.01%
$ 26.15 million $ 7,173
Mar 19, 12 PM $ 4.97
-0.33%
$ 26.16 million $ 7,687
Mar 19, 11 AM $ 4.99
+0.72%
$ 26.24 million $ 7,076
Mar 19, 10 AM $ 4.95
+0.07%
$ 26.02 million $ 9,157
Mar 19, 8 AM $ 4.95
-0.13%
$ 26.02 million $ 11,217
Mar 19, 7 AM $ 4.96
-0.01%
$ 26.07 million $ 9,711
Mar 19, 6 AM $ 4.96
+0.00%
$ 26.07 million $ 9,711
Mar 19, 4 AM $ 4.97
-0.03%
$ 26.14 million $ 10,127
Mar 19, 3 AM $ 4.97
+0.09%
$ 26.16 million $ 10,059
Mar 19, 2 AM $ 4.97
-0.16%
$ 26.13 million $ 10,242
Mar 19, 1 AM $ 4.98
-0.03%
$ 26.18 million $ 10,085
Mar 19, 12 AM $ 4.98
+0.00%
$ 26.18 million $ 10,578