Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₆961
+0.00%
$ 5 $ 46
May 2, 1 AM $ 0.0₅105
+0.00%
$ 6 $ 23
Apr 30, 12 PM $ 0.0₆774
+0.00%
$ 4 $ 8
Apr 27, 10 PM $ 0.0₆699
+0.01%
$ 4 $ 0
Apr 22, 10 PM $ 0.0₆88
+4.50%
$ 5 $ 20
Apr 22, 4 AM $ 0.0₆795
+0.00%
$ 4 $ 17
Apr 19, 3 AM $ 0.0₅116
+0.00%
$ 6 $ 755
Apr 19, 2 AM $ 0.0₅116
+0.00%
$ 6 $ 692
Apr 18, 4 PM $ 0.0₅142
-1.62%
$ 7 $ 694
Apr 18, 1 PM $ 0.0₅141
+0.00%
$ 7 $ 665
Apr 18, 5 AM $ 0.0₅102
+0.00%
$ 5 $ 496
Apr 16, 3 PM $ 0.0000259
+0.00%
$ 136 $ 6
Apr 12, 3 AM $ 0.0000345
+0.00%
$ 181 $ 119
Apr 11, 6 PM $ 0.0000379
+0.34%
$ 199 $ 95
Apr 11, 3 PM $ 0.0000382
+0.00%
$ 201 $ 88
Apr 11, 7 AM $ 0.0000485
+0.00%
$ 255 $ 14
Apr 11, 1 AM $ 0.0000491
+0.00%
$ 258 $ 41
Apr 11, 12 AM $ 0.0000491
+0.00%
$ 258 $ 40
Apr 10, 8 PM $ 0.000049
+0.00%
$ 257 $ 43
Apr 10, 4 AM $ 0.000052
+0.00%
$ 273 $ 16
Apr 9, 12 AM $ 0.0000572
+0.00%
$ 301 $ 501
Apr 8, 6 PM $ 0.0000546
+1.23%
$ 287 $ 687
Apr 8, 5 PM $ 0.0000538
+0.04%
$ 283 $ 682
Apr 8, 3 PM $ 0.0000526
+0.00%
$ 276 $ 697
Apr 8, 8 AM $ 0.0000683
+0.00%
$ 359 $ 1,809
Apr 8, 2 AM $ 0.0000784
+0.00%
$ 412 $ 25,362
Apr 7, 6 PM $ 0.000103
+0.11%
$ 543 $ 240,178
Apr 7, 5 PM $ 0.000103
+0.00%
$ 543 $ 241,605
Apr 7, 11 AM $ 0.000144
+1.90%
$ 756 $ 246,927
Apr 7, 10 AM $ 0.000137
+0.53%
$ 723 $ 246,868
Apr 7, 9 AM $ 0.000137
-5.37%
$ 719 $ 246,848
Apr 7, 6 AM $ 0.00014
+0.00%
$ 735 $ 247,635
Apr 7, 12 AM $ 4.78
+0.15%
$ 25.13 million $ 11,184
Apr 6, 6 PM $ 4.71
+0.11%
$ 24.78 million $ 10,256
Apr 6, 5 PM $ 4.71
+0.02%
$ 24.76 million $ 10,367
Apr 6, 4 PM $ 4.71
+0.52%
$ 24.74 million $ 9,190
Apr 6, 3 PM $ 4.68
-0.49%
$ 24.6 million $ 9,640
Apr 6, 2 PM $ 4.7
-0.97%
$ 24.72 million $ 9,007
Apr 6, 1 PM $ 4.76
+0.59%
$ 25.03 million $ 8,576
Apr 6, 12 PM $ 4.75
+0.21%
$ 24.95 million $ 7,791
Apr 6, 11 AM $ 4.74
+0.03%
$ 24.9 million $ 8,329
Apr 6, 10 AM $ 4.73
+0.01%
$ 24.88 million $ 9,376
Apr 6, 9 AM $ 4.73
-0.21%
$ 24.9 million $ 10,299
Apr 6, 8 AM $ 4.74
-0.12%
$ 24.91 million $ 9,832
Apr 6, 7 AM $ 4.74
-0.40%
$ 24.94 million $ 10,207
Apr 6, 6 AM $ 4.78
-0.23%
$ 25.11 million $ 10,039
Apr 6, 5 AM $ 4.79
+0.01%
$ 25.16 million $ 9,942
Apr 6, 4 AM $ 4.79
-0.36%
$ 25.19 million $ 11,239
Apr 6, 3 AM $ 4.81
+0.00%
$ 25.29 million $ 11,360
Apr 6, 2 AM $ 4.81
-0.03%
$ 25.3 million $ 11,332
Download