Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特朗普SI Historical Data

特朗普SI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 PM $0.0₇157
+0.00%
$-- $45,875
9:06 PM $0.0₇167
+0.00%
$-- $45,801
9:03 PM $0.0₇165
+7.70%
$-- $45,084
9:00 PM $0.0₇164
+2.79%
$-- $44,604
8:57 PM $0.0₇171
+0.00%
$-- $44,130
8:56 PM $0.0₇157
+0.00%
$-- $44,002
8:54 PM $0.0₇161
+9.75%
$-- $43,522
8:53 PM $0.0₇146
+0.00%
$-- $43,378
8:51 PM $0.0₇15
+0.00%
$-- $42,987
8:49 PM $0.0₇139
+0.00%
$-- $42,735
8:48 PM $0.0₇146
+0.00%
$-- $42,324
8:47 PM $0.0₇134
+0.00%
$-- $42,328
8:46 PM $0.0₇134
+8.40%
$-- $41,900
8:43 PM $0.0₇125
+0.00%
$-- $41,721
8:42 PM $0.0₇121
+0.00%
$-- $41,321
8:39 PM $0.0₇132
+0.00%
$-- $40,983
8:38 PM $0.0₇122
+0.00%
$-- $40,695
8:37 PM $0.0₇13
+0.00%
$-- $40,344
8:35 PM $0.0₇12
+0.00%
$-- $40,157
8:34 PM $0.0₇125
+0.00%
$-- $39,833
8:31 PM $0.0₇117
+2.07%
$-- $39,555
8:28 PM $0.0₇119
+0.00%
$-- $39,144
8:27 PM $0.0₇108
+0.00%
$-- $38,674
8:25 PM $0.0₇12
+0.00%
$-- $38,170
8:23 PM $0.0₇108
+0.00%
$-- $37,924
8:22 PM $0.0₇114
+0.00%
$-- $37,422
8:20 PM $0.0₇102
+0.00%
$-- $36,962
8:19 PM $0.0₇113
+0.00%
$-- $36,629
8:16 PM $0.0₇105
+9.60%
$-- $36,215
8:14 PM $0.0₈967
+0.00%
$-- $36,005
8:12 PM $0.0₈919
+0.00%
$-- $35,885
8:10 PM $0.0₈945
+0.00%
$-- $35,770
8:09 PM $0.0₈922
+0.00%
$-- $35,337
8:08 PM $0.0₇103
+0.00%
$-- $35,331
8:07 PM $0.0₇103
+0.00%
$-- $35,200
8:05 PM $0.0₈994
+0.00%
$-- $34,999
8:04 PM $0.0₇105
+0.00%
$-- $34,882
8:02 PM $0.0₇102
+0.00%
$-- $34,581
8:01 PM $0.0₈947
+0.00%
$-- $34,190
7:58 PM $0.0₇104
+11.26%
$-- $33,443
7:55 PM $0.0₇101
+0.00%
$-- $33,064
7:54 PM $0.0₈917
+0.00%
$-- $32,871
7:52 PM $0.0₈962
+0.00%
$-- $32,643
7:50 PM $0.0₈909
-2.84%
$-- $32,534
7:47 PM $0.0₈873
+2.14%
$-- $32,079
7:44 PM $0.0₈876
+0.00%
$-- $31,815
7:43 PM $0.0₈819
+0.00%
$-- $31,550
7:41 PM $0.0₈879
+0.00%
$-- $31,505
7:40 PM $0.0₈869
+0.00%
$-- $31,465
7:38 PM $0.0₈877
+0.00%
$-- $31,325
Download