Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

特朗普SI Historical Data

特朗普SI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 PM $0.0₈922
+0.00%
$-- $35,337
8:08 PM $0.0₇103
+0.00%
$-- $35,331
8:07 PM $0.0₇103
+0.00%
$-- $35,200
8:05 PM $0.0₈994
+0.00%
$-- $34,999
8:04 PM $0.0₇105
+0.00%
$-- $34,882
8:02 PM $0.0₇102
+0.00%
$-- $34,581
8:01 PM $0.0₈947
+0.00%
$-- $34,190
7:58 PM $0.0₇104
+11.26%
$-- $33,443
7:55 PM $0.0₇101
+0.00%
$-- $33,064
7:54 PM $0.0₈917
+0.00%
$-- $32,871
7:52 PM $0.0₈962
+0.00%
$-- $32,643
7:50 PM $0.0₈909
-2.84%
$-- $32,534
7:47 PM $0.0₈873
+2.14%
$-- $32,079
7:44 PM $0.0₈876
+0.00%
$-- $31,815
7:43 PM $0.0₈819
+0.00%
$-- $31,550
7:41 PM $0.0₈879
+0.00%
$-- $31,505
7:40 PM $0.0₈869
+0.00%
$-- $31,465
7:38 PM $0.0₈877
+0.00%
$-- $31,325
7:36 PM $0.0₈848
+0.00%
$-- $31,214
7:35 PM $0.0₈873
+0.00%
$-- $31,074
7:33 PM $0.0₈842
+0.00%
$-- $30,936
7:32 PM $0.0₈811
+0.00%
$-- $30,857
7:30 PM $0.0₈828
+0.00%
$-- $30,778
7:29 PM $0.0₈813
+0.00%
$-- $30,606
7:27 PM $0.0₈852
+0.00%
$-- $30,569
7:25 PM $0.0₈844
-1.47%
$-- $30,370
7:22 PM $0.0₈825
+0.00%
$-- $30,016
7:21 PM $0.0₈788
+0.00%
$-- $30,016
7:18 PM $0.0₈829
+5.39%
$-- $29,665
7:16 PM $0.0₈818
+0.00%
$-- $29,536
7:14 PM $0.0₈791
+0.00%
$-- $29,205
7:12 PM $0.0₈863
+0.00%
$-- $29,152
7:10 PM $0.0₈852
-1.38%
$-- $28,754
7:07 PM $0.0₈789
+13.56%
$-- $27,880
7:04 PM $0.0₈781
+0.00%
$-- $27,682
7:03 PM $0.0₈736
+0.00%
$-- $27,614
7:01 PM $0.0₈749
+0.00%
$-- $27,138
7:00 PM $0.0₈655
+0.00%
$-- $27,059
6:59 PM $0.0₈671
+0.00%
$-- $26,690
6:56 PM $0.0₈6
+2.56%
$-- $26,518
6:53 PM $0.0₈602
+0.00%
$-- $26,053
6:52 PM $0.0₈521
+0.00%
$-- $26,003
6:50 PM $0.0₈53
+0.00%
$-- $25,759
6:48 PM $0.0₈489
-13.97%
$-- $25,111
6:45 PM $0.0₈531
+9.38%
$-- $24,578
6:42 PM $0.0₈537
+0.00%
$-- $24,098
6:41 PM $0.0₈517
+0.00%
$-- $24,099
6:39 PM $0.0₈585
+0.00%
$-- $23,814
6:37 PM $0.0₈535
+0.00%
$-- $23,600
6:36 PM $0.0₈575
+0.00%
$-- $23,485