Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

特朗普SI Historical Data

特朗普SI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 PM $0.0₈811
+0.00%
$-- $30,857
7:30 PM $0.0₈828
+0.00%
$-- $30,778
7:29 PM $0.0₈813
+0.00%
$-- $30,606
7:27 PM $0.0₈852
+0.00%
$-- $30,569
7:25 PM $0.0₈844
-1.47%
$-- $30,370
7:22 PM $0.0₈825
+0.00%
$-- $30,016
7:21 PM $0.0₈788
+0.00%
$-- $30,016
7:18 PM $0.0₈829
+5.39%
$-- $29,665
7:16 PM $0.0₈818
+0.00%
$-- $29,536
7:14 PM $0.0₈791
+0.00%
$-- $29,205
7:12 PM $0.0₈863
+0.00%
$-- $29,152
7:10 PM $0.0₈852
-1.38%
$-- $28,754
7:07 PM $0.0₈789
+13.56%
$-- $27,880
7:04 PM $0.0₈781
+0.00%
$-- $27,682
7:03 PM $0.0₈736
+0.00%
$-- $27,614
7:01 PM $0.0₈749
+0.00%
$-- $27,138
7:00 PM $0.0₈655
+0.00%
$-- $27,059
6:59 PM $0.0₈671
+0.00%
$-- $26,690
6:56 PM $0.0₈6
+2.56%
$-- $26,518
6:53 PM $0.0₈602
+0.00%
$-- $26,053
6:52 PM $0.0₈521
+0.00%
$-- $26,003
6:50 PM $0.0₈53
+0.00%
$-- $25,759
6:48 PM $0.0₈489
-13.97%
$-- $25,111
6:45 PM $0.0₈531
+9.38%
$-- $24,578
6:42 PM $0.0₈537
+0.00%
$-- $24,098
6:41 PM $0.0₈517
+0.00%
$-- $24,099
6:39 PM $0.0₈585
+0.00%
$-- $23,814
6:37 PM $0.0₈535
+0.00%
$-- $23,600
6:36 PM $0.0₈575
+0.00%
$-- $23,485
6:33 PM $0.0₈555
+15.76%
$-- $22,702
6:30 PM $0.0₈538
+11.97%
$-- $22,010
6:27 PM $0.0₈542
+0.00%
$-- $21,793
6:26 PM $0.0₈504
+0.00%
$-- $21,552
6:24 PM $0.0₈546
+0.00%
$-- $21,176
6:22 PM $0.0₈482
+0.00%
$-- $20,811
6:21 PM $0.0₈546
+0.00%
$-- $20,551
6:18 PM $0.0₈501
-3.03%
$-- $20,014
6:15 PM $0.0₈442
+0.00%
$-- $19,806
6:14 PM $0.0₈41
+0.00%
$-- $19,693
6:12 PM $0.0₈427
+0.00%
$-- $19,591
6:11 PM $0.0₈411
+0.00%
$-- $19,245
6:09 PM $0.0₈466
+0.00%
$-- $18,778
6:07 PM $0.0₈392
+0.00%
$-- $18,679
6:06 PM $0.0₈407
+0.00%
$-- $18,384
6:04 PM $0.0₈364
+0.00%
$-- $18,275
6:03 PM $0.0₈349
+0.00%
$-- $18,126
6:01 PM $0.0₈371
+0.00%
$-- $17,967
6:00 PM $0.0₈349
+0.00%
$-- $17,866
5:58 PM $0.0₈365
+0.00%
$-- $17,548
5:56 PM $0.0₈319
+0.00%
$-- $17,226