Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

特朗普SI Historical Data

特朗普SI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:36 PM $0.0₈575
+0.00%
$-- $23,485
6:33 PM $0.0₈555
+15.76%
$-- $22,702
6:30 PM $0.0₈538
+11.97%
$-- $22,010
6:27 PM $0.0₈542
+0.00%
$-- $21,793
6:26 PM $0.0₈504
+0.00%
$-- $21,552
6:24 PM $0.0₈546
+0.00%
$-- $21,176
6:22 PM $0.0₈482
+0.00%
$-- $20,811
6:21 PM $0.0₈546
+0.00%
$-- $20,551
6:18 PM $0.0₈501
-3.03%
$-- $20,014
6:15 PM $0.0₈442
+0.00%
$-- $19,806
6:14 PM $0.0₈41
+0.00%
$-- $19,693
6:12 PM $0.0₈427
+0.00%
$-- $19,591
6:11 PM $0.0₈411
+0.00%
$-- $19,245
6:09 PM $0.0₈466
+0.00%
$-- $18,778
6:07 PM $0.0₈392
+0.00%
$-- $18,679
6:06 PM $0.0₈407
+0.00%
$-- $18,384
6:04 PM $0.0₈364
+0.00%
$-- $18,275
6:03 PM $0.0₈349
+0.00%
$-- $18,126
6:01 PM $0.0₈371
+0.00%
$-- $17,967
6:00 PM $0.0₈349
+0.00%
$-- $17,866
5:58 PM $0.0₈365
+0.00%
$-- $17,548
5:56 PM $0.0₈319
+0.00%
$-- $17,226
5:55 PM $0.0₈366
+10.79%
$-- $16,976
5:52 PM $0.0₈33
+15.55%
$-- $16,217
5:49 PM $0.0₈344
+18.29%
$-- $15,637
5:46 PM $0.0₈316
+0.00%
$-- $15,340
5:45 PM $0.0₈276
+0.00%
$-- $15,218
5:43 PM $0.0₈291
+0.00%
$-- $15,093
5:42 PM $0.0₈275
+0.00%
$-- $14,721
5:41 PM $0.0₈325
+0.00%
$-- $14,502
5:38 PM $0.0₈295
-12.55%
$-- $13,848
5:37 PM $0.0₈291
+0.01%
$-- $13,852
5:36 PM $0.0₈291
+0.00%
$-- $13,853
5:35 PM $0.0₈291
+3.66%
$-- $13,760
5:32 PM $0.0₈337
+0.00%
$-- $13,193
5:31 PM $0.0₈318
+0.00%
$-- $12,840
5:29 PM $0.0₈367
+0.00%
$-- $12,465
5:27 PM $0.0₈314
+0.00%
$-- $12,292
5:26 PM $0.0₈338
+0.00%
$-- $11,885
5:23 PM $0.0₈284
+21.75%
$-- $11,222
5:20 PM $0.0₈263
+27.06%
$-- $10,441
5:18 PM $0.0₈241
+0.00%
$-- $10,040
5:16 PM $0.0₈196
+0.00%
$-- $9,950
5:15 PM $0.0₈206
+0.00%
$-- $9,845
5:13 PM $0.0₈195
+0.00%
$-- $9,508
5:12 PM $0.0₈233
+0.00%
$-- $9,305
5:10 PM $0.0₈21
+0.00%
$-- $8,849
5:09 PM $0.0₈169
+0.00%
$-- $8,850
5:06 PM $0.0₈176
+10.29%
$-- $8,518
5:03 PM $0.0₈176
+0.00%
$-- $8,420