Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特朗普SI Historical Data

特朗普SI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:03 PM $0.0₈349
+0.00%
$-- $18,126
6:01 PM $0.0₈371
+0.00%
$-- $17,967
6:00 PM $0.0₈349
+0.00%
$-- $17,866
5:58 PM $0.0₈365
+0.00%
$-- $17,548
5:56 PM $0.0₈319
+0.00%
$-- $17,226
5:55 PM $0.0₈366
+10.79%
$-- $16,976
5:52 PM $0.0₈33
+15.55%
$-- $16,217
5:49 PM $0.0₈344
+18.29%
$-- $15,637
5:46 PM $0.0₈316
+0.00%
$-- $15,340
5:45 PM $0.0₈276
+0.00%
$-- $15,218
5:43 PM $0.0₈291
+0.00%
$-- $15,093
5:42 PM $0.0₈275
+0.00%
$-- $14,721
5:41 PM $0.0₈325
+0.00%
$-- $14,502
5:38 PM $0.0₈295
-12.55%
$-- $13,848
5:37 PM $0.0₈291
+0.01%
$-- $13,852
5:36 PM $0.0₈291
+0.00%
$-- $13,853
5:35 PM $0.0₈291
+3.66%
$-- $13,760
5:32 PM $0.0₈337
+0.00%
$-- $13,193
5:31 PM $0.0₈318
+0.00%
$-- $12,840
5:29 PM $0.0₈367
+0.00%
$-- $12,465
5:27 PM $0.0₈314
+0.00%
$-- $12,292
5:26 PM $0.0₈338
+0.00%
$-- $11,885
5:23 PM $0.0₈284
+21.75%
$-- $11,222
5:20 PM $0.0₈263
+27.06%
$-- $10,441
5:18 PM $0.0₈241
+0.00%
$-- $10,040
5:16 PM $0.0₈196
+0.00%
$-- $9,950
5:15 PM $0.0₈206
+0.00%
$-- $9,845
5:13 PM $0.0₈195
+0.00%
$-- $9,508
5:12 PM $0.0₈233
+0.00%
$-- $9,305
5:10 PM $0.0₈21
+0.00%
$-- $8,849
5:09 PM $0.0₈169
+0.00%
$-- $8,850
5:06 PM $0.0₈176
+10.29%
$-- $8,518
5:03 PM $0.0₈176
+0.00%
$-- $8,420
5:02 PM $0.0₈167
+0.00%
$-- $8,345
5:01 PM $0.0₈174
+0.00%
$-- $8,057
4:58 PM $0.0₈146
-6.28%
$-- $7,650
4:57 PM $0.0₈127
+0.00%
$-- $7,649
4:55 PM $0.0₈127
+38.87%
$-- $7,076
4:53 PM $0.0₈101
+0.00%
$-- $7,074
4:52 PM $0.0₈101
+0.00%
$-- $7,042
4:51 PM $0.0₉986
+0.00%
$-- $6,958
4:47 PM $0.0₉724
+0.00%
$-- $6,299
4:46 PM $0.0₉863
+0.00%
$-- $6,142
Download