Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特朗普SI Historical Data

特朗普SI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.0₇313
+1.61%
$-- $65,679
11:12 PM $0.0₇325
+3.27%
$-- $65,348
11:10 PM $0.0₇319
+0.00%
$-- $64,849
11:08 PM $0.0₇298
+0.00%
$-- $64,524
11:07 PM $0.0₇312
+0.00%
$-- $64,341
11:04 PM $0.0₇304
-5.04%
$-- $63,477
11:01 PM $0.0₇3
+0.00%
$-- $63,015
11:00 PM $0.0₇282
+0.00%
$-- $62,958
10:58 PM $0.0₇284
+0.00%
$-- $62,866
10:57 PM $0.0₇28
+0.00%
$-- $62,835
10:55 PM $0.0₇281
+0.00%
$-- $62,429
10:53 PM $0.0₇266
+0.00%
$-- $61,961
10:52 PM $0.0₇284
+0.00%
$-- $61,464
10:49 PM $0.0₇265
+1.41%
$-- $61,074
10:47 PM $0.0₇273
+0.00%
$-- $60,836
10:45 PM $0.0₇263
+0.00%
$-- $60,792
10:44 PM $0.0₇264
+0.00%
$-- $60,586
10:42 PM $0.0₇257
+0.00%
$-- $60,133
10:41 PM $0.0₇274
+0.00%
$-- $59,660
10:38 PM $0.0₇256
-0.68%
$-- $59,361
10:35 PM $0.0₇248
+1.64%
$-- $59,074
10:32 PM $0.0₇25
+0.00%
$-- $58,757
10:31 PM $0.0₇238
+0.00%
$-- $58,539
10:29 PM $0.0₇246
+0.00%
$-- $58,489
10:28 PM $0.0₇245
+0.00%
$-- $58,242
10:26 PM $0.0₇255
+0.00%
$-- $58,179
10:24 PM $0.0₇253
+0.00%
$-- $58,035
10:23 PM $0.0₇258
+0.00%
$-- $57,794
10:20 PM $0.0₇249
+6.80%
$-- $56,933
10:18 PM $0.0₇25
+0.00%
$-- $56,570
10:16 PM $0.0₇236
+0.00%
$-- $56,494
10:15 PM $0.0₇238
+0.00%
$-- $56,098
10:13 PM $0.0₇224
+0.00%
$-- $56,059
10:12 PM $0.0₇225
+0.00%
$-- $55,992
10:10 PM $0.0₇223
+0.00%
$-- $55,493
10:09 PM $0.0₇206
+0.00%
$-- $55,384
10:07 PM $0.0₇209
+0.00%
$-- $55,243
10:06 PM $0.0₇204
+0.00%
$-- $54,932
10:04 PM $0.0₇215
+0.00%
$-- $54,524
10:02 PM $0.0₇201
+0.00%
$-- $54,037
10:01 PM $0.0₇216
+0.00%
$-- $53,803
9:58 PM $0.0₇208
+7.01%
$-- $53,236
9:55 PM $0.0₇201
+3.48%
$-- $52,770
9:52 PM $0.0₇203
+0.00%
$-- $52,360
9:51 PM $0.0₇189
+0.00%
$-- $52,030
9:50 PM $0.0₇199
+0.00%
$-- $51,935
9:48 PM $0.0₇196
+0.00%
$-- $51,459
9:47 PM $0.0₇212
+0.00%
$-- $50,984
9:44 PM $0.0₇196
+4.05%
$-- $50,686
9:41 PM $0.0₇191
+0.00%
$-- $50,469
Download