Helix-02 Historical Data

Helix
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₅774
+0.00%
$ -- $ 183,458
2:11 PM $ 0.0₅774
+0.00%
$ -- $ 183,381
1:56 PM $ 0.0₅773
+0.00%
$ -- $ 184,185
1:41 PM $ 0.0₅777
+0.00%
$ -- $ 184,097
1:26 PM $ 0.0₅776
+0.00%
$ -- $ 184,040
1:11 PM $ 0.0₅776
+0.00%
$ -- $ 183,898
12:56 PM $ 0.0₅775
+0.00%
$ -- $ 183,429
12:41 PM $ 0.0₅773
+0.00%
$ -- $ 183,549
12:26 PM $ 0.0₅774
+0.00%
$ -- $ 183,590
12:11 PM $ 0.0₅774
+0.00%
$ -- $ 183,676
11:56 AM $ 0.0₅775
+0.00%
$ -- $ 183,728
11:41 AM $ 0.0₅775
+0.00%
$ -- $ 184,182
11:26 AM $ 0.0₅777
+0.00%
$ -- $ 184,196
11:11 AM $ 0.0₅777
+0.00%
$ -- $ 183,882
10:56 AM $ 0.0₅775
+0.00%
$ -- $ 184,250
10:41 AM $ 0.0₅777
+0.00%
$ -- $ 183,965
10:26 AM $ 0.0₅776
+0.00%
$ -- $ 183,945
10:11 AM $ 0.0₅776
+0.13%
$ -- $ 183,586
9:56 AM $ 0.0₅774
+0.00%
$ -- $ 184,171
9:41 AM $ 0.0₅777
+0.00%
$ -- $ 184,421
9:26 AM $ 0.0₅778
+0.00%
$ -- $ 184,525
9:11 AM $ 0.0₅778
+0.00%
$ -- $ 184,779
8:56 AM $ 0.0₅779
+0.00%
$ -- $ 184,484
8:41 AM $ 0.0₅778
+0.00%
$ -- $ 184,629
8:26 AM $ 0.0₅779
+0.00%
$ -- $ 184,684
8:11 AM $ 0.0₅779
+0.00%
$ -- $ 184,753
7:56 AM $ 0.0₅779
+0.00%
$ -- $ 184,521
7:41 AM $ 0.0₅778
+0.00%
$ -- $ 184,419
7:26 AM $ 0.0₅778
+0.00%
$ -- $ 184,663
7:11 AM $ 0.0₅779
+0.00%
$ -- $ 184,736
6:56 AM $ 0.0₅779
+0.00%
$ -- $ 184,953
6:41 AM $ 0.0₅78
+0.00%
$ -- $ 184,982
6:26 AM $ 0.0₅78
+0.00%
$ -- $ 184,982
6:11 AM $ 0.0₅78
+0.00%
$ -- $ 184,285
5:56 AM $ 0.0₅777
+0.00%
$ -- $ 184,051
5:41 AM $ 0.0₅776
+0.00%
$ -- $ 183,824
5:26 AM $ 0.0₅775
+0.00%
$ -- $ 116,049
Download