UFLOKI Historical Data

UFLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 34.7
-0.48%
$ -- $ 64,414
Today, at 2 AM $ 36.06
-30.54%
$ -- $ 72,331
Today, at 1 AM $ 51.78
-5.29%
$ -- $ 77,690
Today, at 12 AM $ 54.52
+6.63%
$ -- $ 82,826
Yesterday, at 11 PM $ 51.24
+8.22%
$ -- $ 78,140
Yesterday, at 10 PM $ 47.59
-6.85%
$ -- $ 72,863
Yesterday, at 9 PM $ 50.97
+1.68%
$ -- $ 77,932
Yesterday, at 8 PM $ 50.21
-3.80%
$ -- $ 76,761
Yesterday, at 7 PM $ 52.06
+2.48%
$ -- $ 78,560
Yesterday, at 6 PM $ 50.92
+3.89%
$ -- $ 75,888
Yesterday, at 5 PM $ 48.43
-0.48%
$ -- $ 71,659
Yesterday, at 4 PM $ 48.51
-2.73%
$ -- $ 73,746
Yesterday, at 3 PM $ 49.36
-5.71%
$ -- $ 74,450
Yesterday, at 2 PM $ 52.24
+0.30%
$ -- $ 77,846
Yesterday, at 1 PM $ 51.97
+0.66%
$ -- $ 74,562
Yesterday, at 12 PM $ 51.51
+12.50%
$ -- $ 75,664
Yesterday, at 11 AM $ 45.68
-2.14%
$ -- $ 70,023
Yesterday, at 10 AM $ 46.58
+1.84%
$ -- $ 68,050
Yesterday, at 9 AM $ 45.85
-36.39%
$ -- $ 64,775
Yesterday, at 8 AM $ 71.94
+9.71%
$ -- $ 91,082
Yesterday, at 7 AM $ 65.38
-10.61%
$ -- $ 82,676
Yesterday, at 6 AM $ 73.52
-1.61%
$ -- $ 95,819
Yesterday, at 5 AM $ 74.53
-5.61%
$ -- $ 102,229
Yesterday, at 4 AM $ 79.3
+12.89%
$ -- $ 109,063
Yesterday, at 3 AM $ 70.08
-35.22%
$ -- $ 98,121
Yesterday, at 2 AM $ 107.98
+1.23%
$ -- $ 140,831
Yesterday, at 1 AM $ 106.46
-2.35%
$ -- $ 137,196
Yesterday, at 12 AM $ 108.01
+34.02%
$ -- $ 147,075
May 17, 11 PM $ 80.85
+3.91%
$ -- $ 104,321
May 17, 10 PM $ 78.17
-8.81%
$ -- $ 99,636
May 17, 9 PM $ 86.27
+1.08%
$ -- $ 109,450
May 17, 8 PM $ 85.13
+9.62%
$ -- $ 106,766
May 17, 7 PM $ 77.93
-5.81%
$ -- $ 96,946
May 17, 6 PM $ 82.61
-0.25%
$ -- $ 101,764
May 17, 5 PM $ 83.05
+12.03%
$ -- $ 101,268
May 17, 4 PM $ 73.97
-3.08%
$ -- $ 85,525
May 17, 3 PM $ 76.16
+14.84%
$ -- $ 88,700
May 17, 2 PM $ 66.44
+6.46%
$ -- $ 99,236
May 17, 1 PM $ 62.23
-6.44%
$ -- $ 93,904
May 17, 12 PM $ 66.74
+1.38%
$ -- $ 98,953
May 17, 11 AM $ 65.69
-5.55%
$ -- $ 112,849
May 17, 10 AM $ 69.36
-12.21%
$ -- $ 152,439
May 17, 9 AM $ 78.79
+3.08%
$ -- $ 184,013
May 17, 8 AM $ 76.25
+12.77%
$ -- $ 226,954
May 17, 7 AM $ 67.84
-0.56%
$ -- $ 249,096
May 17, 6 AM $ 68.47
-29.63%
$ -- $ 255,631
May 17, 5 AM $ 99.03
+19.49%
$ -- $ 471,565
May 17, 4 AM $ 82.72
-20.77%
$ -- $ 512,407
May 17, 3 AM $ 104.19
+12.83%
$ -- $ 526,706
May 17, 2 AM $ 91.86
+1.39%
$ -- $ 457,544
Download