UFLOKI Historical Data

UFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 49.77
+0.00%
$ -- $ 76,748
11:28 PM $ 49.97
+0.26%
$ -- $ 72,557
11:27 PM $ 47.28
+0.21%
$ -- $ 72,867
11:26 PM $ 47.37
+0.00%
$ -- $ 72,867
11:24 PM $ 47.5
+0.26%
$ -- $ 78,327
11:23 PM $ 51.04
+2.93%
$ -- $ 75,881
11:20 PM $ 49.47
+5.89%
$ -- $ 72,098
11:19 PM $ 46.98
+0.00%
$ -- $ 71,908
11:18 PM $ 46.87
+0.00%
$ -- $ 72,031
11:17 PM $ 46.95
-0.27%
$ -- $ 72,024
11:16 PM $ 46.97
+0.00%
$ -- $ 72,282
11:14 PM $ 47.12
+0.00%
$ -- $ 72,117
11:13 PM $ 46.97
+0.00%
$ -- $ 71,919
11:11 PM $ 46.87
+0.00%
$ -- $ 71,875
11:10 PM $ 46.75
+0.00%
$ -- $ 71,875
11:09 PM $ 46.82
+0.00%
$ -- $ 71,937
11:08 PM $ 46.69
+0.00%
$ -- $ 71,937
11:07 PM $ 46.86
+0.00%
$ -- $ 71,717
11:06 PM $ 46.75
+0.00%
$ -- $ 72,364
11:05 PM $ 46.92
+0.00%
$ -- $ 72,364
11:04 PM $ 47.13
-0.46%
$ -- $ 73,000
10:58 PM $ 47.59
+0.00%
$ -- $ 72,863
10:57 PM $ 47.46
+0.00%
$ -- $ 72,863
10:56 PM $ 47.45
-0.29%
$ -- $ 72,805
10:55 PM $ 47.45
+0.00%
$ -- $ 73,253
10:54 PM $ 47.54
+0.00%
$ -- $ 73,253
10:52 PM $ 47.71
+0.00%
$ -- $ 72,850
10:51 PM $ 47.59
+0.00%
$ -- $ 72,850
10:49 PM $ 47.46
+0.00%
$ -- $ 78,133
10:47 PM $ 50.85
+0.00%
$ -- $ 71,549
10:46 PM $ 46.52
+0.00%
$ -- $ 76,949
10:45 PM $ 49.79
-0.24%
$ -- $ 76,949
10:44 PM $ 50.01
-10.34%
$ -- $ 84,834
10:43 PM $ 55.19
+0.00%
$ -- $ 84,171
10:42 PM $ 55.06
+0.24%
$ -- $ 84,171
10:40 PM $ 54.79
+0.00%
$ -- $ 84,449
10:39 PM $ 54.96
-0.46%
$ -- $ 84,515
10:36 PM $ 55.08
+0.00%
$ -- $ 84,276
10:35 PM $ 54.9
+0.00%
$ -- $ 84,110
10:34 PM $ 54.79
+0.00%
$ -- $ 83,890
10:32 PM $ 54.65
+0.21%
$ -- $ 84,535
10:31 PM $ 55.05
+0.00%
$ -- $ 84,222
10:30 PM $ 54.9
+0.00%
$ -- $ 84,132
10:29 PM $ 54.75
-0.31%
$ -- $ 84,132
10:28 PM $ 54.8
+0.00%
$ -- $ 84,354
10:27 PM $ 55.09
-0.23%
$ -- $ 84,273
10:26 PM $ 55.07
+0.00%
$ -- $ 84,429
10:25 PM $ 54.93
+0.00%
$ -- $ 84,429
10:24 PM $ 55.22
+0.00%
$ -- $ 84,211
10:21 PM $ 55.12
-0.27%
$ -- $ 85,288