UFLOKI Historical Data

UFLOKI Page 11
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 46.92
+0.00%
$ -- $ 72,364
11:04 PM $ 47.13
-0.46%
$ -- $ 73,000
10:58 PM $ 47.59
+0.00%
$ -- $ 72,863
10:57 PM $ 47.46
+0.00%
$ -- $ 72,863
10:56 PM $ 47.45
-0.29%
$ -- $ 72,805
10:55 PM $ 47.45
+0.00%
$ -- $ 73,253
10:54 PM $ 47.54
+0.00%
$ -- $ 73,253
10:52 PM $ 47.71
+0.00%
$ -- $ 72,850
10:51 PM $ 47.59
+0.00%
$ -- $ 72,850
10:49 PM $ 47.46
+0.00%
$ -- $ 78,133
10:47 PM $ 50.85
+0.00%
$ -- $ 71,549
10:46 PM $ 46.52
+0.00%
$ -- $ 76,949
10:45 PM $ 49.79
-0.24%
$ -- $ 76,949
10:44 PM $ 50.01
-10.34%
$ -- $ 84,834
10:43 PM $ 55.19
+0.00%
$ -- $ 84,171
10:42 PM $ 55.06
+0.24%
$ -- $ 84,171
10:40 PM $ 54.79
+0.00%
$ -- $ 84,449
10:39 PM $ 54.96
-0.46%
$ -- $ 84,515
10:36 PM $ 55.08
+0.00%
$ -- $ 84,276
10:35 PM $ 54.9
+0.00%
$ -- $ 84,110
10:34 PM $ 54.79
+0.00%
$ -- $ 83,890
10:32 PM $ 54.65
+0.21%
$ -- $ 84,535
10:31 PM $ 55.05
+0.00%
$ -- $ 84,222
10:30 PM $ 54.9
+0.00%
$ -- $ 84,132
10:29 PM $ 54.75
-0.31%
$ -- $ 84,132
10:28 PM $ 54.8
+0.00%
$ -- $ 84,354
10:27 PM $ 55.09
-0.23%
$ -- $ 84,273
10:26 PM $ 55.07
+0.00%
$ -- $ 84,429
10:25 PM $ 54.93
+0.00%
$ -- $ 84,429
10:24 PM $ 55.22
+0.00%
$ -- $ 84,211
10:21 PM $ 55.12
-0.27%
$ -- $ 85,288
10:19 PM $ 55.78
+0.00%
$ -- $ 78,441
10:18 PM $ 51.53
+0.00%
$ -- $ 78,441
10:17 PM $ 51.39
+0.00%
$ -- $ 78,237
10:16 PM $ 51.25
+0.00%
$ -- $ 78,541
10:15 PM $ 51.65
+0.00%
$ -- $ 78,541
10:13 PM $ 51.51
+0.27%
$ -- $ 78,134
10:12 PM $ 51.24
+0.00%
$ -- $ 77,914
10:09 PM $ 51.1
+0.24%
$ -- $ 77,241
10:08 PM $ 50.83
+0.00%
$ -- $ 77,241
10:07 PM $ 50.63
-0.27%
$ -- $ 77,157
10:06 PM $ 50.64
+0.00%
$ -- $ 77,164
10:05 PM $ 50.53
+0.00%
$ -- $ 77,164
10:04 PM $ 50.65
+0.00%
$ -- $ 77,371
10:03 PM $ 50.77
+0.21%
$ -- $ 77,380
10:02 PM $ 50.82
-0.53%
$ -- $ 77,569
9:58 PM $ 50.97
-0.20%
$ -- $ 77,932
9:57 PM $ 51.18
+0.00%
$ -- $ 75,047
9:56 PM $ 51.38
+0.00%
$ -- $ 75,047
9:55 PM $ 49.3
+0.00%
$ -- $ 75,238