UFLOKI Historical Data

UFLOKI Page 12
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 55.09
-0.23%
$ -- $ 84,273
10:26 PM $ 55.07
+0.00%
$ -- $ 84,429
10:25 PM $ 54.93
+0.00%
$ -- $ 84,429
10:24 PM $ 55.22
+0.00%
$ -- $ 84,211
10:21 PM $ 55.12
-0.27%
$ -- $ 85,288
10:19 PM $ 55.78
+0.00%
$ -- $ 78,441
10:18 PM $ 51.53
+0.00%
$ -- $ 78,441
10:17 PM $ 51.39
+0.00%
$ -- $ 78,237
10:16 PM $ 51.25
+0.00%
$ -- $ 78,541
10:15 PM $ 51.65
+0.00%
$ -- $ 78,541
10:13 PM $ 51.51
+0.27%
$ -- $ 78,134
10:12 PM $ 51.24
+0.00%
$ -- $ 77,914
10:09 PM $ 51.1
+0.24%
$ -- $ 77,241
10:08 PM $ 50.83
+0.00%
$ -- $ 77,241
10:07 PM $ 50.63
-0.27%
$ -- $ 77,157
10:06 PM $ 50.64
+0.00%
$ -- $ 77,164
10:05 PM $ 50.53
+0.00%
$ -- $ 77,164
10:04 PM $ 50.65
+0.00%
$ -- $ 77,371
10:03 PM $ 50.77
+0.21%
$ -- $ 77,380
10:02 PM $ 50.82
-0.53%
$ -- $ 77,569
9:58 PM $ 50.97
-0.20%
$ -- $ 77,932
9:57 PM $ 51.18
+0.00%
$ -- $ 75,047
9:56 PM $ 51.38
+0.00%
$ -- $ 75,047
9:55 PM $ 49.3
+0.00%
$ -- $ 75,238
9:53 PM $ 49.41
+0.00%
$ -- $ 75,114
9:52 PM $ 49.29
-0.47%
$ -- $ 75,132
9:51 PM $ 49.4
+0.00%
$ -- $ 84,720
9:50 PM $ 49.66
+0.00%
$ -- $ 84,720
9:49 PM $ 55.71
-0.36%
$ -- $ 85,232
9:46 PM $ 56.08
+0.00%
$ -- $ 85,592
9:44 PM $ 56.22
+0.22%
$ -- $ 85,178
9:43 PM $ 55.98
+0.00%
$ -- $ 84,764
9:42 PM $ 55.83
+0.00%
$ -- $ 84,764
9:40 PM $ 55.68
+7.47%
$ -- $ 85,218
9:39 PM $ 49.71
-11.29%
$ -- $ 85,218
9:38 PM $ 56.26
-0.04%
$ -- $ 85,479
9:37 PM $ 50.26
+0.00%
$ -- $ 76,145
9:35 PM $ 50.15
+0.00%
$ -- $ 76,399
9:34 PM $ 50.32
+0.25%
$ -- $ 76,131
9:33 PM $ 50.19
+0.00%
$ -- $ 75,787
9:32 PM $ 49.96
+0.00%
$ -- $ 75,799
9:31 PM $ 49.84
+0.00%
$ -- $ 75,799
9:30 PM $ 49.99
+0.32%
$ -- $ 75,696
9:29 PM $ 49.73
+0.00%
$ -- $ 75,696
9:27 PM $ 49.87
+0.00%
$ -- $ 76,235
9:26 PM $ 50.17
+0.00%
$ -- $ 75,785
9:25 PM $ 50.04
+0.00%
$ -- $ 75,785
9:24 PM $ 49.92
+0.00%
$ -- $ 75,910
9:23 PM $ 49.78
+0.00%
$ -- $ 75,910
9:22 PM $ 50.02
+0.00%
$ -- $ 75,531