UFLOKI Historical Data

UFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 49.78
+0.00%
$ -- $ 75,910
9:22 PM $ 50.02
+0.00%
$ -- $ 75,531
9:21 PM $ 49.92
+0.00%
$ -- $ 75,531
9:19 PM $ 49.8
+0.00%
$ -- $ 75,329
9:17 PM $ 49.68
+0.00%
$ -- $ 81,377
9:16 PM $ 49.55
+0.00%
$ -- $ 81,377
9:14 PM $ 53.67
+0.00%
$ -- $ 82,177
9:13 PM $ 54.18
+0.00%
$ -- $ 82,038
9:12 PM $ 54.01
+0.00%
$ -- $ 82,038
9:11 PM $ 54.15
+0.00%
$ -- $ 81,850
9:10 PM $ 54.05
+0.00%
$ -- $ 75,879
9:09 PM $ 50.14
+0.00%
$ -- $ 75,879
9:07 PM $ 50.02
+0.24%
$ -- $ 75,878
9:06 PM $ 49.81
-0.42%
$ -- $ 76,162
9:05 PM $ 50.13
+0.25%
$ -- $ 75,716
9:04 PM $ 49.87
-0.55%
$ -- $ 75,849
9:02 PM $ 50.03
-0.01%
$ -- $ 75,812
9:01 PM $ 50.25
+0.00%
$ -- $ 75,906
9:00 PM $ 50.12
+0.00%
$ -- $ 76,761
8:59 PM $ 50.21
+0.00%
$ -- $ 76,761
8:58 PM $ 50.61
+0.00%
$ -- $ 75,992
8:55 PM $ 50.18
-8.30%
$ -- $ 82,910
8:54 PM $ 49.78
+0.00%
$ -- $ 75,171
8:52 PM $ 49.62
+0.22%
$ -- $ 74,962
8:50 PM $ 49.51
+0.00%
$ -- $ 74,524
8:49 PM $ 49.22
+0.00%
$ -- $ 74,880
8:48 PM $ 49.37
+0.00%
$ -- $ 74,880
8:47 PM $ 49.47
+0.00%
$ -- $ 75,026
8:46 PM $ 49.37
+0.00%
$ -- $ 75,026
8:44 PM $ 49.54
+0.00%
$ -- $ 74,931
8:42 PM $ 49.42
+0.32%
$ -- $ 75,285
8:41 PM $ 49.67
+0.57%
$ -- $ 83,417
8:39 PM $ 55.15
+0.00%
$ -- $ 83,539
8:38 PM $ 55.25
-0.53%
$ -- $ 83,699
8:37 PM $ 55.4
+0.00%
$ -- $ 83,627
8:36 PM $ 55.26
-0.05%
$ -- $ 83,627
8:35 PM $ 55.42
+0.00%
$ -- $ 83,432
8:32 PM $ 55.3
+0.00%
$ -- $ 83,780
8:31 PM $ 55.52
+0.00%
$ -- $ 84,649
8:30 PM $ 56.04
+0.00%
$ -- $ 84,649
8:28 PM $ 56.21
-0.41%
$ -- $ 85,083
8:27 PM $ 56.71
+0.25%
$ -- $ 85,083
8:26 PM $ 51.72
+0.00%
$ -- $ 85,152
8:24 PM $ 56.47
-1.45%
$ -- $ 86,534
8:22 PM $ 57.43
+0.00%
$ -- $ 86,355
8:21 PM $ 57.26
+0.00%
$ -- $ 86,355
8:20 PM $ 57.13
+0.00%
$ -- $ 86,649
8:19 PM $ 57.53
+0.00%
$ -- $ 86,649
8:18 PM $ 57.42
-0.08%
$ -- $ 86,730
8:17 PM $ 57.65
+0.28%
$ -- $ 86,730