UFLOKI Historical Data

UFLOKI Page 14
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 57.42
-0.08%
$ -- $ 86,730
8:17 PM $ 57.65
+0.28%
$ -- $ 86,730
8:16 PM $ 57.37
+0.00%
$ -- $ 87,372
8:12 PM $ 57.86
+8.97%
$ -- $ 80,147
8:11 PM $ 52.93
+0.00%
$ -- $ 79,700
8:10 PM $ 52.83
+0.25%
$ -- $ 79,260
8:08 PM $ 52.56
+0.00%
$ -- $ 79,172
8:07 PM $ 52.44
+0.00%
$ -- $ 79,210
8:06 PM $ 52.58
+0.00%
$ -- $ 79,210
8:05 PM $ 52.47
+0.00%
$ -- $ 79,026
8:01 PM $ 52.35
+0.00%
$ -- $ 78,639
8:00 PM $ 52.19
+0.00%
$ -- $ 78,639
7:59 PM $ 52.06
+0.00%
$ -- $ 78,560
7:58 PM $ 51.96
+0.24%
$ -- $ 78,075
7:55 PM $ 51.67
+0.29%
$ -- $ 77,791
7:54 PM $ 51.39
+0.00%
$ -- $ 77,830
7:53 PM $ 51.55
+0.00%
$ -- $ 77,445
7:52 PM $ 51.32
+0.00%
$ -- $ 78,297
7:51 PM $ 51.51
-0.79%
$ -- $ 78,297
7:50 PM $ 51.8
+0.29%
$ -- $ 77,810
7:49 PM $ 51.55
+0.00%
$ -- $ 77,768
7:48 PM $ 51.64
-0.54%
$ -- $ 77,925
7:47 PM $ 51.79
+0.00%
$ -- $ 77,958
7:46 PM $ 51.79
+0.00%
$ -- $ 77,843
7:45 PM $ 51.55
+0.00%
$ -- $ 77,843
7:43 PM $ 51.72
+0.00%
$ -- $ 78,114
7:41 PM $ 51.91
+0.21%
$ -- $ 78,308
7:37 PM $ 52.08
+0.00%
$ -- $ 78,413
7:35 PM $ 52.08
+0.00%
$ -- $ 78,505
7:34 PM $ 52.19
-0.89%
$ -- $ 79,337
7:33 PM $ 52.55
+0.00%
$ -- $ 79,337
7:32 PM $ 52.85
+0.00%
$ -- $ 78,681
7:31 PM $ 52.73
+0.23%
$ -- $ 78,681
7:29 PM $ 52.48
+0.19%
$ -- $ 78,554
7:28 PM $ 52.6
+0.00%
$ -- $ 78,645
7:27 PM $ 52.46
+0.00%
$ -- $ 78,296
7:26 PM $ 52.27
+0.00%
$ -- $ 78,296
7:25 PM $ 52.26
+0.00%
$ -- $ 77,987
7:23 PM $ 52.1
+0.00%
$ -- $ 77,746
7:22 PM $ 52.22
+0.25%
$ -- $ 77,746
7:20 PM $ 51.9
+0.00%
$ -- $ 85,108
7:19 PM $ 52.02
+0.00%
$ -- $ 85,108
7:18 PM $ 56.83
+0.00%
$ -- $ 85,150
7:17 PM $ 56.66
-0.36%
$ -- $ 85,150
7:16 PM $ 50.79
+0.00%
$ -- $ 75,848
7:14 PM $ 50.65
+0.00%
$ -- $ 75,741
7:13 PM $ 50.56
+0.31%
$ -- $ 75,467
7:12 PM $ 50.3
+0.00%
$ -- $ 75,464
7:10 PM $ 50.42
+0.00%
$ -- $ 75,774
7:09 PM $ 50.59
+0.00%
$ -- $ 75,807