UFLOKI Historical Data

UFLOKI Page 15
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 50.49
+0.00%
$ -- $ 75,807
7:07 PM $ 50.62
+0.00%
$ -- $ 75,978
7:05 PM $ 50.74
+0.00%
$ -- $ 76,326
7:04 PM $ 50.95
+0.00%
$ -- $ 76,082
7:03 PM $ 50.82
+0.85%
$ -- $ 75,210
7:01 PM $ 50.25
-0.11%
$ -- $ 75,426
7:00 PM $ 50.43
-0.72%
$ -- $ 75,631
6:59 PM $ 50.92
+0.00%
$ -- $ 75,888
6:57 PM $ 50.81
+0.28%
$ -- $ 75,971
6:55 PM $ 50.86
+0.21%
$ -- $ 75,181
6:54 PM $ 50.62
+0.24%
$ -- $ 75,181
6:52 PM $ 50.38
+0.00%
$ -- $ 74,968
6:50 PM $ 50.25
+0.25%
$ -- $ 74,870
6:48 PM $ 50.19
+0.00%
$ -- $ 74,904
6:45 PM $ 50.19
-1.02%
$ -- $ 76,124
6:44 PM $ 51.03
+0.00%
$ -- $ 76,490
6:43 PM $ 50.9
+0.00%
$ -- $ 76,490
6:42 PM $ 51.34
+0.00%
$ -- $ 74,156
6:41 PM $ 50.98
+0.00%
$ -- $ 74,156
6:39 PM $ 49.84
+0.00%
$ -- $ 74,399
6:37 PM $ 50.01
+0.00%
$ -- $ 74,264
6:35 PM $ 49.91
+0.29%
$ -- $ 74,064
6:34 PM $ 49.64
+0.00%
$ -- $ 73,680
6:32 PM $ 49.5
-0.46%
$ -- $ 74,266
6:30 PM $ 49.87
+0.00%
$ -- $ 83,081
6:29 PM $ 55.98
+0.00%
$ -- $ 83,081
6:26 PM $ 55.82
+0.00%
$ -- $ 82,929
6:24 PM $ 55.71
+0.00%
$ -- $ 82,974
6:23 PM $ 55.55
+0.00%
$ -- $ 82,974
6:22 PM $ 55.73
+0.47%
$ -- $ 83,075
6:19 PM $ 55.86
+0.00%
$ -- $ 82,872
6:18 PM $ 55.73
-0.42%
$ -- $ 82,980
6:16 PM $ 55.82
+0.00%
$ -- $ 83,290
6:15 PM $ 56.04
+0.00%
$ -- $ 83,067
6:14 PM $ 55.91
+0.00%
$ -- $ 82,949
6:12 PM $ 55.79
+0.28%
$ -- $ 83,059
6:10 PM $ 55.85
-0.39%
$ -- $ 83,099
6:08 PM $ 55.92
+0.24%
$ -- $ 82,826
6:07 PM $ 55.64
+0.00%
$ -- $ 73,768
6:06 PM $ 49.68
+0.00%
$ -- $ 73,570
6:03 PM $ 49.54
+0.29%
$ -- $ 72,955
6:01 PM $ 49.15
+0.00%
$ -- $ 71,936
6:00 PM $ 49.01
+0.00%
$ -- $ 71,936
5:58 PM $ 48.43
+0.00%
$ -- $ 71,659
5:57 PM $ 48.24
+0.00%
$ -- $ 71,273
5:56 PM $ 47.97
-10.18%
$ -- $ 79,135
5:54 PM $ 53.27
+0.00%
$ -- $ 78,963
5:52 PM $ 53.16
-0.29%
$ -- $ 79,760
5:50 PM $ 53.68
+0.00%
$ -- $ 79,476
5:48 PM $ 53.53
+0.00%
$ -- $ 79,714