UFLOKI Historical Data

UFLOKI Page 16
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 53.4
+0.00%
$ -- $ 79,714
5:46 PM $ 53.58
+0.28%
$ -- $ 79,193
5:45 PM $ 53.28
+0.00%
$ -- $ 79,328
5:44 PM $ 53.16
+0.00%
$ -- $ 79,328
5:41 PM $ 53.29
+0.27%
$ -- $ 78,943
5:40 PM $ 53.03
+0.00%
$ -- $ 78,556
5:39 PM $ 52.91
+0.00%
$ -- $ 78,556
5:37 PM $ 52.76
+0.26%
$ -- $ 78,788
5:36 PM $ 52.48
+0.00%
$ -- $ 78,788
5:35 PM $ 52.87
-0.30%
$ -- $ 79,319
5:32 PM $ 53.33
+0.00%
$ -- $ 79,477
5:31 PM $ 53.44
+0.00%
$ -- $ 79,196
5:29 PM $ 53.27
+0.00%
$ -- $ 79,067
5:28 PM $ 53.15
-0.01%
$ -- $ 78,784
5:26 PM $ 53.04
+0.00%
$ -- $ 78,937
5:25 PM $ 52.91
+0.00%
$ -- $ 78,937
5:24 PM $ 53.16
+0.00%
$ -- $ 78,734
5:23 PM $ 53.02
-0.26%
$ -- $ 78,734
5:21 PM $ 53.05
-0.23%
$ -- $ 79,014
5:20 PM $ 53.32
+0.00%
$ -- $ 79,012
5:19 PM $ 53.17
+0.00%
$ -- $ 79,012
5:18 PM $ 53.31
+0.00%
$ -- $ 79,177
5:17 PM $ 53.44
+8.22%
$ -- $ 73,054
5:16 PM $ 49.29
+0.00%
$ -- $ 73,054
5:15 PM $ 49.38
+0.00%
$ -- $ 72,715
5:14 PM $ 49.25
+0.00%
$ -- $ 72,715
5:13 PM $ 49.11
-0.19%
$ -- $ 72,518
5:11 PM $ 49.09
+0.00%
$ -- $ 72,565
5:10 PM $ 48.95
+0.00%
$ -- $ 72,565
5:08 PM $ 49.12
+0.20%
$ -- $ 72,613
5:05 PM $ 48.47
+0.00%
$ -- $ 73,433
5:04 PM $ 48.35
+0.00%
$ -- $ 73,433
5:03 PM $ 48.55
+0.23%
$ -- $ 73,393
5:02 PM $ 48.71
+0.27%
$ -- $ 73,393
5:01 PM $ 48.48
+0.00%
$ -- $ 73,537
5:00 PM $ 48.66
+0.00%
$ -- $ 73,746
4:59 PM $ 48.51
+0.00%
$ -- $ 73,746
4:56 PM $ 48.81
-0.20%
$ -- $ 74,020
4:55 PM $ 49.02
+0.00%
$ -- $ 74,639
4:53 PM $ 49.43
+0.00%
$ -- $ 74,501
4:52 PM $ 49.32
+0.00%
$ -- $ 74,501
4:50 PM $ 49.2
-0.11%
$ -- $ 75,032
4:47 PM $ 49.56
+0.00%
$ -- $ 74,654
4:46 PM $ 49.27
+0.00%
$ -- $ 79,868
4:45 PM $ 49.17
-7.00%
$ -- $ 79,868
4:43 PM $ 52.77
-0.80%
$ -- $ 80,606
4:42 PM $ 53.05
+0.00%
$ -- $ 80,359
4:41 PM $ 53.19
+0.00%
$ -- $ 80,388
4:40 PM $ 53.33
+0.00%
$ -- $ 80,388
4:38 PM $ 53.21
+0.00%
$ -- $ 80,270