UFLOKI Historical Data

UFLOKI Page 17
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 53.08
+0.24%
$ -- $ 81,364
4:35 PM $ 53.19
+0.00%
$ -- $ 81,364
4:33 PM $ 53.72
+0.00%
$ -- $ 81,063
4:31 PM $ 53.58
+0.00%
$ -- $ 80,845
4:29 PM $ 53.44
+0.27%
$ -- $ 80,994
4:28 PM $ 53.51
+0.00%
$ -- $ 81,286
4:27 PM $ 53.94
+0.00%
$ -- $ 81,286
4:26 PM $ 53.8
+0.80%
$ -- $ 80,691
4:25 PM $ 53.51
+0.00%
$ -- $ 80,959
4:24 PM $ 53.39
+0.00%
$ -- $ 80,959
4:22 PM $ 53.71
+0.00%
$ -- $ 80,649
4:20 PM $ 53.55
+0.00%
$ -- $ 80,852
4:18 PM $ 53.68
-0.29%
$ -- $ 81,042
4:17 PM $ 54.72
-0.32%
$ -- $ 82,444
4:16 PM $ 50.63
+0.21%
$ -- $ 75,620
4:14 PM $ 50.37
+0.00%
$ -- $ 75,400
4:13 PM $ 50.23
+0.00%
$ -- $ 75,697
4:11 PM $ 50.4
+0.00%
$ -- $ 75,057
4:10 PM $ 50.27
+0.00%
$ -- $ 75,057
4:09 PM $ 50
+0.00%
$ -- $ 75,723
4:07 PM $ 50.47
+0.00%
$ -- $ 75,397
4:04 PM $ 50.34
+0.00%
$ -- $ 75,290
4:03 PM $ 50.19
+0.19%
$ -- $ 74,926
4:01 PM $ 49.97
+0.00%
$ -- $ 74,016
4:00 PM $ 49.87
+0.00%
$ -- $ 74,016
Download