UFLOKI Historical Data

UFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 91.86
+1.39%
$ -- $ 457,544
May 17, 1 AM $ 91.11
+52.04%
$ -- $ 468,401
May 17, 12 AM $ 59.55
-4.00%
$ -- $ 285,413
May 16, 11 PM $ 61.89
+16.98%
$ -- $ 297,294
May 16, 10 PM $ 52.78
-16.57%
$ -- $ 251,251
May 16, 9 PM $ 63.11
-2.20%
$ -- $ 298,017
May 16, 8 PM $ 64.36
+9.29%
$ -- $ 304,219
May 16, 7 PM $ 58.75
+4.45%
$ -- $ 273,968
May 16, 6 PM $ 56.14
-6.86%
$ -- $ 261,143
May 16, 5 PM $ 63.58
+6.65%
$ -- $ 294,281
May 16, 4 PM $ 59.47
-6.00%
$ -- $ 274,004
May 16, 3 PM $ 63.12
+8.03%
$ -- $ 289,665
May 16, 2 PM $ 58.29
+1.28%
$ -- $ 246,063
May 16, 1 PM $ 56.97
+4.65%
$ -- $ 238,029
May 16, 12 PM $ 54.32
+26.96%
$ -- $ 220,787
May 16, 11 AM $ 42.62
-4.76%
$ -- $ 169,982
Download