UFLOKI Historical Data

UFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 40.93
+1.11%
$ -- $ 68,736
3:04 AM $ 40.39
+2.32%
$ -- $ 66,563
3:03 AM $ 39.36
+3.13%
$ -- $ 64,059
3:02 AM $ 38.06
+3.31%
$ -- $ 61,155
3:01 AM $ 36.74
+1.61%
$ -- $ 59,459
2:59 AM $ 36.06
-8.51%
$ -- $ 72,331
2:58 AM $ 44.57
-12.23%
$ -- $ 78,843
2:57 AM $ 50.8
+0.28%
$ -- $ 84,464
2:56 AM $ 53.62
+0.00%
$ -- $ 84,464
2:55 AM $ 54.96
-1.62%
$ -- $ 87,328
2:54 AM $ 56.88
+0.00%
$ -- $ 87,328
2:50 AM $ 57.37
+0.00%
$ -- $ 87,746
2:49 AM $ 57.62
+0.20%
$ -- $ 87,491
2:48 AM $ 57.4
-0.07%
$ -- $ 87,491
2:46 AM $ 57.53
+0.00%
$ -- $ 87,267
2:45 AM $ 57.43
+0.00%
$ -- $ 87,267
2:43 AM $ 57.3
-0.48%
$ -- $ 87,441
2:40 AM $ 57.46
-0.35%
$ -- $ 87,822
2:39 AM $ 57.76
+0.26%
$ -- $ 88,168
2:36 AM $ 57.8
-0.46%
$ -- $ 88,352
2:33 AM $ 57.93
+0.00%
$ -- $ 88,741
2:32 AM $ 58.07
+0.00%
$ -- $ 89,558
2:31 AM $ 58.47
+0.00%
$ -- $ 89,558
2:29 AM $ 58.57
+0.00%
$ -- $ 90,095
2:26 AM $ 58.77
+0.24%
$ -- $ 90,649
2:25 AM $ 58.99
+0.28%
$ -- $ 90,073
2:24 AM $ 58.68
+0.00%
$ -- $ 90,810
2:22 AM $ 59.17
+0.00%
$ -- $ 90,470
2:21 AM $ 59.02
+0.00%
$ -- $ 90,241
2:18 AM $ 58.88
+0.26%
$ -- $ 89,844
2:15 AM $ 58.63
+0.28%
$ -- $ 89,573
2:14 AM $ 58.34
+0.00%
$ -- $ 89,199
2:13 AM $ 58.24
+0.41%
$ -- $ 86,822
2:12 AM $ 57.9
+2.20%
$ -- $ 86,822
2:11 AM $ 56.42
+2.43%
$ -- $ 84,106
2:10 AM $ 54.97
+2.28%
$ -- $ 81,742
2:09 AM $ 53.62
+1.96%
$ -- $ 79,284
2:08 AM $ 52.48
+1.71%
$ -- $ 78,072
2:06 AM $ 51.94
+0.29%
$ -- $ 77,401
2:05 AM $ 51.67
+0.00%
$ -- $ 77,401
2:04 AM $ 51.52
+0.00%
$ -- $ 77,205
2:02 AM $ 51.4
+0.00%
$ -- $ 77,779
2:01 AM $ 51.92
+0.00%
$ -- $ 77,779
1:59 AM $ 51.78
+0.00%
$ -- $ 77,690
1:58 AM $ 51.86
-0.05%
$ -- $ 77,690
1:57 AM $ 51.75
+0.00%
$ -- $ 77,498
1:55 AM $ 51.64
+0.00%
$ -- $ 77,353
1:53 AM $ 51.54
+0.00%
$ -- $ 77,367
1:51 AM $ 51.39
+0.00%
$ -- $ 77,512
1:50 AM $ 51.29
+0.00%
$ -- $ 77,512