UFLOKI Historical Data

UFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 58.77
+0.24%
$ -- $ 90,649
2:25 AM $ 58.99
+0.28%
$ -- $ 90,073
2:24 AM $ 58.68
+0.00%
$ -- $ 90,810
2:22 AM $ 59.17
+0.00%
$ -- $ 90,470
2:21 AM $ 59.02
+0.00%
$ -- $ 90,241
2:18 AM $ 58.88
+0.26%
$ -- $ 89,844
2:15 AM $ 58.63
+0.28%
$ -- $ 89,573
2:14 AM $ 58.34
+0.00%
$ -- $ 89,199
2:13 AM $ 58.24
+0.41%
$ -- $ 86,822
2:12 AM $ 57.9
+2.20%
$ -- $ 86,822
2:11 AM $ 56.42
+2.43%
$ -- $ 84,106
2:10 AM $ 54.97
+2.28%
$ -- $ 81,742
2:09 AM $ 53.62
+1.96%
$ -- $ 79,284
2:08 AM $ 52.48
+1.71%
$ -- $ 78,072
2:06 AM $ 51.94
+0.29%
$ -- $ 77,401
2:05 AM $ 51.67
+0.00%
$ -- $ 77,401
2:04 AM $ 51.52
+0.00%
$ -- $ 77,205
2:02 AM $ 51.4
+0.00%
$ -- $ 77,779
2:01 AM $ 51.92
+0.00%
$ -- $ 77,779
1:59 AM $ 51.78
+0.00%
$ -- $ 77,690
1:58 AM $ 51.86
-0.05%
$ -- $ 77,690
1:57 AM $ 51.75
+0.00%
$ -- $ 77,498
1:55 AM $ 51.64
+0.00%
$ -- $ 77,353
1:53 AM $ 51.54
+0.00%
$ -- $ 77,367
1:51 AM $ 51.39
+0.00%
$ -- $ 77,512
1:50 AM $ 51.29
+0.00%
$ -- $ 77,512
1:49 AM $ 51.48
+0.00%
$ -- $ 77,376
1:48 AM $ 51.36
+0.00%
$ -- $ 77,234
1:47 AM $ 51.2
+0.00%
$ -- $ 77,228
1:46 AM $ 54.9
+0.00%
$ -- $ 77,228
1:44 AM $ 51.26
+0.00%
$ -- $ 77,528
1:41 AM $ 51.44
+0.00%
$ -- $ 78,158
1:40 AM $ 51.67
+0.00%
$ -- $ 78,158
1:39 AM $ 51.87
+0.00%
$ -- $ 78,508
1:38 AM $ 52.13
+0.00%
$ -- $ 79,483
1:37 AM $ 52.48
-0.23%
$ -- $ 79,483
1:35 AM $ 52.88
+0.00%
$ -- $ 79,407
1:34 AM $ 52.75
-0.24%
$ -- $ 79,360
1:33 AM $ 52.76
+0.27%
$ -- $ 79,126
1:31 AM $ 52.49
+0.00%
$ -- $ 78,842
1:30 AM $ 52.28
+0.00%
$ -- $ 78,634
1:27 AM $ 52.15
-0.67%
$ -- $ 79,181
1:26 AM $ 52.64
+0.00%
$ -- $ 79,093
1:24 AM $ 52.5
+0.00%
$ -- $ 78,867
1:22 AM $ 52.34
+0.29%
$ -- $ 78,616
1:21 AM $ 52.06
+0.00%
$ -- $ 78,249
1:20 AM $ 51.93
+0.25%
$ -- $ 77,809
1:18 AM $ 51.65
-0.40%
$ -- $ 78,205
1:17 AM $ 51.86
+0.00%
$ -- $ 77,943
1:14 AM $ 51.72
-6.09%
$ -- $ 83,165