UFLOKI Historical Data

UFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 52.48
-0.23%
$ -- $ 79,483
1:35 AM $ 52.88
+0.00%
$ -- $ 79,407
1:34 AM $ 52.75
-0.24%
$ -- $ 79,360
1:33 AM $ 52.76
+0.27%
$ -- $ 79,126
1:31 AM $ 52.49
+0.00%
$ -- $ 78,842
1:30 AM $ 52.28
+0.00%
$ -- $ 78,634
1:27 AM $ 52.15
-0.67%
$ -- $ 79,181
1:26 AM $ 52.64
+0.00%
$ -- $ 79,093
1:24 AM $ 52.5
+0.00%
$ -- $ 78,867
1:22 AM $ 52.34
+0.29%
$ -- $ 78,616
1:21 AM $ 52.06
+0.00%
$ -- $ 78,249
1:20 AM $ 51.93
+0.25%
$ -- $ 77,809
1:18 AM $ 51.65
-0.40%
$ -- $ 78,205
1:17 AM $ 51.86
+0.00%
$ -- $ 77,943
1:14 AM $ 51.72
-6.09%
$ -- $ 83,165
1:11 AM $ 55.2
+0.74%
$ -- $ 82,564
1:10 AM $ 54.66
+0.00%
$ -- $ 82,118
1:08 AM $ 54.52
-0.19%
$ -- $ 82,179
1:06 AM $ 54.5
+0.20%
$ -- $ 82,255
1:04 AM $ 54.54
+0.00%
$ -- $ 82,381
1:02 AM $ 54.62
+0.22%
$ -- $ 82,229
1:01 AM $ 54.68
+0.00%
$ -- $ 82,229
12:59 AM $ 54.52
+0.00%
$ -- $ 82,826
12:56 AM $ 54.78
-0.13%
$ -- $ 82,983
12:55 AM $ 54.69
+0.00%
$ -- $ 82,960
12:54 AM $ 54.59
+0.26%
$ -- $ 83,068
12:53 AM $ 54.32
+0.00%
$ -- $ 83,068
12:51 AM $ 54.69
+0.30%
$ -- $ 83,244
12:49 AM $ 54.73
-0.47%
$ -- $ 77,766
12:47 AM $ 51.15
+0.00%
$ -- $ 78,485
12:46 AM $ 51.29
+0.00%
$ -- $ 78,485
12:44 AM $ 51.61
+0.00%
$ -- $ 78,056
12:43 AM $ 51.5
+0.00%
$ -- $ 78,056
12:41 AM $ 51.38
+0.23%
$ -- $ 77,858
12:40 AM $ 54.86
+0.00%
$ -- $ 83,828
12:39 AM $ 55.19
-0.39%
$ -- $ 84,156
12:38 AM $ 55.59
+0.00%
$ -- $ 84,156
12:37 AM $ 55.48
+0.22%
$ -- $ 84,181
12:36 AM $ 55.53
+0.00%
$ -- $ 84,682
12:35 AM $ 55.86
+0.00%
$ -- $ 84,823
12:33 AM $ 55.98
+0.00%
$ -- $ 84,692
12:32 AM $ 55.88
+0.00%
$ -- $ 84,726
12:31 AM $ 56.04
+0.00%
$ -- $ 84,726
12:29 AM $ 55.76
+0.00%
$ -- $ 83,893
12:28 AM $ 55.21
+0.00%
$ -- $ 84,726
12:27 AM $ 55.67
+0.00%
$ -- $ 79,705
12:25 AM $ 52.43
+0.00%
$ -- $ 79,985
12:23 AM $ 52.33
+0.00%
$ -- $ 86,976
12:22 AM $ 56.55
+0.00%
$ -- $ 86,976
12:20 AM $ 56.4
+0.45%
$ -- $ 87,059