UFLOKI Historical Data

UFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 54.54
+0.00%
$ -- $ 82,381
1:02 AM $ 54.62
+0.22%
$ -- $ 82,229
1:01 AM $ 54.68
+0.00%
$ -- $ 82,229
12:59 AM $ 54.52
+0.00%
$ -- $ 82,826
12:56 AM $ 54.78
-0.13%
$ -- $ 82,983
12:55 AM $ 54.69
+0.00%
$ -- $ 82,960
12:54 AM $ 54.59
+0.26%
$ -- $ 83,068
12:53 AM $ 54.32
+0.00%
$ -- $ 83,068
12:51 AM $ 54.69
+0.30%
$ -- $ 83,244
12:49 AM $ 54.73
-0.47%
$ -- $ 77,766
12:47 AM $ 51.15
+0.00%
$ -- $ 78,485
12:46 AM $ 51.29
+0.00%
$ -- $ 78,485
12:44 AM $ 51.61
+0.00%
$ -- $ 78,056
12:43 AM $ 51.5
+0.00%
$ -- $ 78,056
12:41 AM $ 51.38
+0.23%
$ -- $ 77,858
12:40 AM $ 54.86
+0.00%
$ -- $ 83,828
12:39 AM $ 55.19
-0.39%
$ -- $ 84,156
12:38 AM $ 55.59
+0.00%
$ -- $ 84,156
12:37 AM $ 55.48
+0.22%
$ -- $ 84,181
12:36 AM $ 55.53
+0.00%
$ -- $ 84,682
12:35 AM $ 55.86
+0.00%
$ -- $ 84,823
12:33 AM $ 55.98
+0.00%
$ -- $ 84,692
12:32 AM $ 55.88
+0.00%
$ -- $ 84,726
12:31 AM $ 56.04
+0.00%
$ -- $ 84,726
12:29 AM $ 55.76
+0.00%
$ -- $ 83,893
12:28 AM $ 55.21
+0.00%
$ -- $ 84,726
12:27 AM $ 55.67
+0.00%
$ -- $ 79,705
12:25 AM $ 52.43
+0.00%
$ -- $ 79,985
12:23 AM $ 52.33
+0.00%
$ -- $ 86,976
12:22 AM $ 56.55
+0.00%
$ -- $ 86,976
12:20 AM $ 56.4
+0.45%
$ -- $ 87,059
12:18 AM $ 56.33
-0.13%
$ -- $ 86,849
12:15 AM $ 56.27
-1.20%
$ -- $ 87,996
12:14 AM $ 56.8
+0.00%
$ -- $ 87,547
12:13 AM $ 56.8
+0.00%
$ -- $ 87,547
12:10 AM $ 56.53
+0.24%
$ -- $ 86,835
12:09 AM $ 55.85
+0.25%
$ -- $ 86,558
12:08 AM $ 55.58
+0.25%
$ -- $ 85,147
12:07 AM $ 55.31
+2.05%
$ -- $ 85,147
12:06 AM $ 54.08
+2.41%
$ -- $ 82,837
12:05 AM $ 52.68
+2.89%
$ -- $ 79,904
12:04 AM $ 51.05
+0.40%
$ -- $ 78,135
12:02 AM $ 50.75
-0.15%
$ -- $ 78,650
12:01 AM $ 51.08
-0.37%
$ -- $ 78,770
12:00 AM $ 51.13
+0.00%
$ -- $ 78,770
11:59 PM $ 51.24
+0.44%
$ -- $ 78,140
11:57 PM $ 50.87
+0.23%
$ -- $ 78,140
11:54 PM $ 50.92
+0.00%
$ -- $ 78,084
11:52 PM $ 50.81
-0.56%
$ -- $ 78,221
11:50 PM $ 50.95
+0.00%
$ -- $ 77,791