UFLOKI Historical Data

UFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 55.59
+0.00%
$ -- $ 84,156
12:37 AM $ 55.48
+0.22%
$ -- $ 84,181
12:36 AM $ 55.53
+0.00%
$ -- $ 84,682
12:35 AM $ 55.86
+0.00%
$ -- $ 84,823
12:33 AM $ 55.98
+0.00%
$ -- $ 84,692
12:32 AM $ 55.88
+0.00%
$ -- $ 84,726
12:31 AM $ 56.04
+0.00%
$ -- $ 84,726
12:29 AM $ 55.76
+0.00%
$ -- $ 83,893
12:28 AM $ 55.21
+0.00%
$ -- $ 84,726
12:27 AM $ 55.67
+0.00%
$ -- $ 79,705
12:25 AM $ 52.43
+0.00%
$ -- $ 79,985
12:23 AM $ 52.33
+0.00%
$ -- $ 86,976
12:22 AM $ 56.55
+0.00%
$ -- $ 86,976
12:20 AM $ 56.4
+0.45%
$ -- $ 87,059
12:18 AM $ 56.33
-0.13%
$ -- $ 86,849
12:15 AM $ 56.27
-1.20%
$ -- $ 87,996
12:14 AM $ 56.8
+0.00%
$ -- $ 87,547
12:13 AM $ 56.8
+0.00%
$ -- $ 87,547
12:10 AM $ 56.53
+0.24%
$ -- $ 86,835
12:09 AM $ 55.85
+0.25%
$ -- $ 86,558
12:08 AM $ 55.58
+0.25%
$ -- $ 85,147
12:07 AM $ 55.31
+2.05%
$ -- $ 85,147
12:06 AM $ 54.08
+2.41%
$ -- $ 82,837
12:05 AM $ 52.68
+2.89%
$ -- $ 79,904
12:04 AM $ 51.05
+0.40%
$ -- $ 78,135
12:02 AM $ 50.75
-0.15%
$ -- $ 78,650
12:01 AM $ 51.08
-0.37%
$ -- $ 78,770
12:00 AM $ 51.13
+0.00%
$ -- $ 78,770
11:59 PM $ 51.24
+0.44%
$ -- $ 78,140
11:57 PM $ 50.87
+0.23%
$ -- $ 78,140
11:54 PM $ 50.92
+0.00%
$ -- $ 78,084
11:52 PM $ 50.81
-0.56%
$ -- $ 78,221
11:50 PM $ 50.95
+0.00%
$ -- $ 77,791
11:49 PM $ 50.67
+0.00%
$ -- $ 78,179
11:47 PM $ 50.95
-0.44%
$ -- $ 77,699
11:45 PM $ 50.63
+0.27%
$ -- $ 77,795
11:43 PM $ 50.69
+0.00%
$ -- $ 77,109
11:42 PM $ 50.97
+0.00%
$ -- $ 77,109
11:41 PM $ 50.26
+0.00%
$ -- $ 76,910
11:37 PM $ 50.13
+0.20%
$ -- $ 77,107
11:35 PM $ 50.18
+0.00%
$ -- $ 76,883
11:34 PM $ 50.03
+0.25%
$ -- $ 76,456
11:32 PM $ 49.79
+0.00%
$ -- $ 76,458
11:31 PM $ 49.92
+0.00%
$ -- $ 76,458
11:29 PM $ 49.77
+0.00%
$ -- $ 76,748
11:28 PM $ 49.97
+0.26%
$ -- $ 72,557
11:27 PM $ 47.28
+0.21%
$ -- $ 72,867
11:26 PM $ 47.37
+0.00%
$ -- $ 72,867
11:24 PM $ 47.5
+0.26%
$ -- $ 78,327
11:23 PM $ 51.04
+2.93%
$ -- $ 75,881