UFLOKI Historical Data

UFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 51.05
+0.40%
$ -- $ 78,135
12:02 AM $ 50.75
-0.15%
$ -- $ 78,650
12:01 AM $ 51.08
-0.37%
$ -- $ 78,770
12:00 AM $ 51.13
+0.00%
$ -- $ 78,770
11:59 PM $ 51.24
+0.44%
$ -- $ 78,140
11:57 PM $ 50.87
+0.23%
$ -- $ 78,140
11:54 PM $ 50.92
+0.00%
$ -- $ 78,084
11:52 PM $ 50.81
-0.56%
$ -- $ 78,221
11:50 PM $ 50.95
+0.00%
$ -- $ 77,791
11:49 PM $ 50.67
+0.00%
$ -- $ 78,179
11:47 PM $ 50.95
-0.44%
$ -- $ 77,699
11:45 PM $ 50.63
+0.27%
$ -- $ 77,795
11:43 PM $ 50.69
+0.00%
$ -- $ 77,109
11:42 PM $ 50.97
+0.00%
$ -- $ 77,109
11:41 PM $ 50.26
+0.00%
$ -- $ 76,910
11:37 PM $ 50.13
+0.20%
$ -- $ 77,107
11:35 PM $ 50.18
+0.00%
$ -- $ 76,883
11:34 PM $ 50.03
+0.25%
$ -- $ 76,456
11:32 PM $ 49.79
+0.00%
$ -- $ 76,458
11:31 PM $ 49.92
+0.00%
$ -- $ 76,458
11:29 PM $ 49.77
+0.00%
$ -- $ 76,748
11:28 PM $ 49.97
+0.26%
$ -- $ 72,557
11:27 PM $ 47.28
+0.21%
$ -- $ 72,867
11:26 PM $ 47.37
+0.00%
$ -- $ 72,867
11:24 PM $ 47.5
+0.26%
$ -- $ 78,327
11:23 PM $ 51.04
+2.93%
$ -- $ 75,881
11:20 PM $ 49.47
+5.89%
$ -- $ 72,098
11:19 PM $ 46.98
+0.00%
$ -- $ 71,908
11:18 PM $ 46.87
+0.00%
$ -- $ 72,031
11:17 PM $ 46.95
-0.27%
$ -- $ 72,024
11:16 PM $ 46.97
+0.00%
$ -- $ 72,282
11:14 PM $ 47.12
+0.00%
$ -- $ 72,117
11:13 PM $ 46.97
+0.00%
$ -- $ 71,919
11:11 PM $ 46.87
+0.00%
$ -- $ 71,875
11:10 PM $ 46.75
+0.00%
$ -- $ 71,875
11:09 PM $ 46.82
+0.00%
$ -- $ 71,937
11:08 PM $ 46.69
+0.00%
$ -- $ 71,937
11:07 PM $ 46.86
+0.00%
$ -- $ 71,717
11:06 PM $ 46.75
+0.00%
$ -- $ 72,364
11:05 PM $ 46.92
+0.00%
$ -- $ 72,364
11:04 PM $ 47.13
-0.46%
$ -- $ 73,000
10:58 PM $ 47.59
+0.00%
$ -- $ 72,863
10:57 PM $ 47.46
+0.00%
$ -- $ 72,863
10:56 PM $ 47.45
-0.29%
$ -- $ 72,805
10:55 PM $ 47.45
+0.00%
$ -- $ 73,253
10:54 PM $ 47.54
+0.00%
$ -- $ 73,253
10:52 PM $ 47.71
+0.00%
$ -- $ 72,850
10:51 PM $ 47.59
+0.00%
$ -- $ 72,850
10:49 PM $ 47.46
+0.00%
$ -- $ 78,133
10:47 PM $ 50.85
+0.00%
$ -- $ 71,549