UFLOKI Historical Data

UFLOKI
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 38.16
+0.00%
$ -- $ 64,103
5:42 AM $ 38.06
+0.00%
$ -- $ 63,932
5:41 AM $ 37.96
+0.00%
$ -- $ 64,039
5:39 AM $ 38.04
+0.00%
$ -- $ 63,833
5:38 AM $ 37.91
+0.00%
$ -- $ 63,936
5:36 AM $ 37.98
+0.00%
$ -- $ 64,087
5:35 AM $ 38.08
+0.31%
$ -- $ 63,670
5:32 AM $ 37.87
-0.05%
$ -- $ 64,043
5:29 AM $ 38.09
-0.39%
$ -- $ 64,258
5:28 AM $ 38.36
+0.00%
$ -- $ 64,211
5:26 AM $ 38.23
+0.29%
$ -- $ 63,907
5:25 AM $ 38.21
+0.00%
$ -- $ 64,201
5:23 AM $ 38.3
+0.00%
$ -- $ 64,458
5:18 AM $ 38.46
-0.28%
$ -- $ 62,367
5:17 AM $ 38.46
+0.00%
$ -- $ 62,367
5:15 AM $ 37.23
+0.00%
$ -- $ 62,133
5:13 AM $ 37.11
+0.00%
$ -- $ 61,926
5:12 AM $ 37.01
+0.36%
$ -- $ 61,488
5:10 AM $ 36.78
+0.00%
$ -- $ 61,314
5:08 AM $ 36.69
+0.00%
$ -- $ 61,624
5:07 AM $ 36.81
-0.22%
$ -- $ 61,624
5:06 AM $ 36.8
-0.27%
$ -- $ 61,446
5:04 AM $ 36.8
+0.00%
$ -- $ 61,346
5:02 AM $ 36.72
+0.00%
$ -- $ 61,191
5:01 AM $ 36.62
+0.36%
$ -- $ 60,959
5:00 AM $ 36.65
+0.00%
$ -- $ 60,959
4:58 AM $ 36.56
+0.00%
$ -- $ 60,799
4:57 AM $ 36.46
+0.00%
$ -- $ 60,953
4:55 AM $ 36.55
+0.00%
$ -- $ 60,821
4:54 AM $ 36.47
+0.00%
$ -- $ 60,640
4:52 AM $ 36.36
+0.00%
$ -- $ 61,011
4:51 AM $ 36.59
+0.00%
$ -- $ 62,137
4:48 AM $ 37.31
-0.55%
$ -- $ 62,452
4:47 AM $ 37.62
+0.00%
$ -- $ 62,741
4:45 AM $ 37.69
+0.00%
$ -- $ 62,575
4:42 AM $ 37.58
+0.00%
$ -- $ 62,376
4:40 AM $ 37.44
-0.16%
$ -- $ 62,708
4:38 AM $ 37.63
+0.00%
$ -- $ 62,962
4:37 AM $ 37.75
+0.00%
$ -- $ 62,828
4:35 AM $ 37.63
-0.41%
$ -- $ 62,797
4:34 AM $ 37.65
+0.00%
$ -- $ 62,664
4:33 AM $ 37.56
+0.00%
$ -- $ 62,664
4:32 AM $ 37.59
+0.00%
$ -- $ 62,935
4:31 AM $ 37.51
+0.00%
$ -- $ 62,935
4:29 AM $ 37.74
+0.00%
$ -- $ 62,626
4:28 AM $ 37.64
+0.00%
$ -- $ 62,626
4:27 AM $ 37.55
+0.32%
$ -- $ 62,178
4:26 AM $ 37.29
+0.00%
$ -- $ 62,165
4:25 AM $ 37.41
+0.00%
$ -- $ 62,165
4:24 AM $ 37.3
+0.27%
$ -- $ 60,478
Download