Compass Chain Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2021 $ 0.0₅697
+1.27%
$ -- $ 0.1
Jan 21, 2021 $ 0.0₅688
-1.67%
$ -- $ 0.1
Jun 3, 2020 $ 0.0₅608
+0.26%
$ -- $ 0.00001
Jun 2, 2020 $ 0.0₅606
+0.21%
$ -- $ 0.00001
Apr 2, 2020 $ 0.0000982
-0.74%
$ -- $ 0.0001
Apr 1, 2020 $ 0.0000989
+0.80%
$ -- $ 0.0001
Mar 28, 2020 $ 0.0000992
-0.14%
$ -- $ 0
Mar 27, 2020 $ 0.0000993
+11.68%
$ -- $ 5
Mar 26, 2020 $ 0.0000889
+1,378.26%
$ -- $ 1
Mar 25, 2020 $ 0.0₅602
-93.34%
$ -- $ 0
Mar 24, 2020 $ 0.0000903
+0.19%
$ -- $ 0.0001
Feb 6, 2020 $ 0.0₅703
+0.30%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₅701
-0.10%
$ -- $ 0.1
Jan 26, 2020 $ 0.0₅698
-0.24%
$ -- $ 0.1
Jan 25, 2020 $ 0.0₅699
-0.11%
$ -- $ 0.1
Jan 22, 2020 $ 0.0₅699
-0.02%
$ -- $ 0
Jan 21, 2020 $ 0.0₅698
-0.51%
$ -- $ 0
Nov 28, 2019 $ 0.0₅606
+0.04%
$ -- $ 1
Nov 27, 2019 $ 0.0₅607
-92.17%
$ -- $ 1
Nov 26, 2019 $ 0.0000775
-0.40%
$ -- $ 4
Nov 12, 2019 $ 0.0000783
+1.50%
$ -- $ 8
Nov 11, 2019 $ 0.0000771
-0.14%
$ -- $ 8
Nov 10, 2019 $ 0.0000774
-0.14%
$ -- $ 8
Nov 9, 2019 $ 0.0000775
-33.04%
$ -- $ 8
Nov 8, 2019 $ 0.000116
+0.26%
$ -- $ 64
Nov 7, 2019 $ 0.000115
+48.69%
$ -- $ 1
Nov 6, 2019 $ 0.0000776
+0.15%
$ -- $ 0
Nov 5, 2019 $ 0.0000774
-0.05%
$ -- $ 0
Nov 4, 2019 $ 0.0000774
-14.14%
$ -- $ 0
Nov 3, 2019 $ 0.0000902
-0.24%
$ -- $ 1
Nov 2, 2019 $ 0.0000904
+0.39%
$ -- $ 1
Nov 1, 2019 $ 0.00009
+0.09%
$ -- $ 1
Oct 31, 2019 $ 0.0000899
-21.73%
$ -- $ 1
Oct 30, 2019 $ 0.000115
+0.18%
$ -- $ 1
Oct 29, 2019 $ 0.000115
-0.08%
$ -- $ 1
Oct 28, 2019 $ 0.000115
+51.05%
$ -- $ 2
Oct 27, 2019 $ 0.000076
+0.02%
$ -- $ 8
Oct 26, 2019 $ 0.0000756
-0.77%
$ -- $ 8
Oct 25, 2019 $ 0.0000762
-1.12%
$ -- $ 8
Oct 24, 2019 $ 0.000077
+0.26%
$ -- $ 8
Oct 23, 2019 $ 0.0000768
-0.47%
$ -- $ 8
Oct 22, 2019 $ 0.0000772
+1.21%
$ -- $ 8
Oct 21, 2019 $ 0.0000763
-0.21%
$ -- $ 8
Oct 20, 2019 $ 0.0000764
-0.87%
$ -- $ 8
Oct 19, 2019 $ 0.0000771
+0.06%
$ -- $ 8
Oct 18, 2019 $ 0.000077
-36.26%
$ -- $ 8
Oct 17, 2019 $ 0.000121
-0.83%
$ -- $ 0.001
Oct 16, 2019 $ 0.000122
+1.41%
$ -- $ 0.001
Oct 15, 2019 $ 0.00012
+0.99%
$ -- $ 0.001
Download