Compass Chain Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.0₅697
-0.45%
$-- $0
Jun 1 $0.0₅608
+0.47%
$-- $0
Mar 30 $0.0000982
+0.05%
$-- $0
Mar 23 $0.0000992
+9.98%
$-- $6
Feb 3 $0.0₅703
+0.18%
$-- $0
Jan 20 $0.0₅698
-0.64%
$-- $0
Nov 25 $0.0₅606
-92.21%
$-- $6
Nov 11 $0.0000783
+1.36%
$-- $15
Nov 4 $0.0000774
-14.19%
$-- $80
Oct 28 $0.0000902
+18.63%
$-- $8
Oct 21 $0.000076
-0.55%
$-- $58
Oct 14 $0.0000764
-36.58%
$-- $25
Oct 7 $0.000121
+18.74%
$-- $14
Sep 30 $0.000102
+4.28%
$-- $5
Sep 23 $0.0000976
-45.85%
$-- $3
Sep 16 $0.00018
-53.46%
$-- $662
Sep 9 $0.000387
-22.11%
$-- $70
Sep 2 $0.000497
+71.25%
$-- $12
Aug 26 $0.000291
+44.35%
$-- $196
Download