Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compass Chain Historical Data

CT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2021 $0.0₅697
+1.27%
$-- $0.1
Jan 21, 2021 $0.0₅688
-1.67%
$-- $0.1
Jun 3, 2020 $0.0₅608
+0.26%
$-- $0.00001
Jun 2, 2020 $0.0₅606
+0.21%
$-- $0.00001
Apr 2, 2020 $0.0000982
-0.74%
$-- $0.0001
Apr 1, 2020 $0.0000989
+0.80%
$-- $0.0001
Mar 28, 2020 $0.0000992
-0.14%
$-- $0
Mar 27, 2020 $0.0000993
+11.68%
$-- $5
Mar 26, 2020 $0.0000889
+1.38K%
$-- $1
Mar 25, 2020 $0.0₅602
-93.34%
$-- $0
Mar 24, 2020 $0.0000903
+0.19%
$-- $0.0001
Feb 6, 2020 $0.0₅703
+0.30%
$-- $0.1
Feb 5, 2020 $0.0₅701
-0.10%
$-- $0.1
Jan 26, 2020 $0.0₅698
-0.24%
$-- $0.1
Jan 25, 2020 $0.0₅699
-0.11%
$-- $0.1
Jan 22, 2020 $0.0₅699
-0.02%
$-- $0
Jan 21, 2020 $0.0₅698
-0.51%
$-- $0
Nov 28, 2019 $0.0₅606
+0.04%
$-- $1
Nov 27, 2019 $0.0₅607
-92.17%
$-- $1
Nov 26, 2019 $0.0000775
-0.40%
$-- $4
Nov 12, 2019 $0.0000783
+1.50%
$-- $8
Nov 11, 2019 $0.0000771
-0.14%
$-- $8
Nov 10, 2019 $0.0000774
-0.14%
$-- $8
Nov 9, 2019 $0.0000775
-33.04%
$-- $8
Nov 8, 2019 $0.000116
+0.26%
$-- $64
Nov 7, 2019 $0.000115
+48.69%
$-- $1
Nov 6, 2019 $0.0000776
+0.15%
$-- $0
Nov 5, 2019 $0.0000774
-0.05%
$-- $0
Nov 4, 2019 $0.0000774
-14.14%
$-- $0
Nov 3, 2019 $0.0000902
-0.24%
$-- $1
Nov 2, 2019 $0.0000904
+0.39%
$-- $1
Nov 1, 2019 $0.00009
+0.09%
$-- $1
Oct 31, 2019 $0.0000899
-21.73%
$-- $1
Oct 30, 2019 $0.000115
+0.18%
$-- $1
Oct 29, 2019 $0.000115
-0.08%
$-- $1
Oct 28, 2019 $0.000115
+51.05%
$-- $2
Oct 27, 2019 $0.000076
+0.02%
$-- $8
Oct 26, 2019 $0.0000756
-0.77%
$-- $8
Oct 25, 2019 $0.0000762
-1.12%
$-- $8
Oct 24, 2019 $0.000077
+0.26%
$-- $8
Oct 23, 2019 $0.0000768
-0.47%
$-- $8
Oct 22, 2019 $0.0000772
+1.21%
$-- $8
Oct 21, 2019 $0.0000763
-0.21%
$-- $8
Oct 20, 2019 $0.0000764
-0.87%
$-- $8
Oct 19, 2019 $0.0000771
+0.06%
$-- $8
Oct 18, 2019 $0.000077
-36.26%
$-- $8
Oct 17, 2019 $0.000121
-0.83%
$-- $0.001
Oct 16, 2019 $0.000122
+1.41%
$-- $0.001
Oct 15, 2019 $0.00012
+0.99%
$-- $0.001
Download