Adot Historical Data

Adot
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.309
+0.12%
$ -- $ 8,589
Jan 17, 1 PM $ 0.308
+1.75%
$ -- $ 8,514
Jan 17, 12 PM $ 0.302
+1.76%
$ -- $ 7,929
Jan 17, 11 AM $ 0.297
+1.88%
$ -- $ 7,369
Jan 17, 10 AM $ 0.291
+2.02%
$ -- $ 6,765
Jan 17, 9 AM $ 0.285
+1.72%
$ -- $ 6,133
Jan 17, 8 AM $ 0.279
+1.71%
$ -- $ 5,606
Jan 17, 7 AM $ 0.274
+1.88%
$ -- $ 5,099
Jan 17, 6 AM $ 0.269
+1.25%
$ -- $ 4,553
Jan 17, 5 AM $ 0.264
+0.03%
$ -- $ 3,854
Jan 17, 4 AM $ 0.264
+0.15%
$ -- $ 3,718
Jan 17, 3 AM $ 0.263
+1.61%
$ -- $ 3,651
Jan 17, 2 AM $ 0.258
+1.93%
$ -- $ 621,800
Jan 17, 1 AM $ 0.253
+2.20%
$ -- $ 609,122
Jan 17, 12 AM $ 0.247
+1.72%
$ -- $ 594,855
Jan 16, 11 PM $ 0.243
+1.93%
$ -- $ 583,558
Jan 16, 10 PM $ 0.238
+0.70%
$ -- $ 571,441
Jan 16, 4 PM $ 0.148
+0.00%
$ -- $ 92,843
Jan 16, 10 AM $ 0.0113
+0.19%
$ -- $ 59
Download