Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00467
-0.01%
$ 46.69 million $ 35
Jun 18, 2025 $ 0.00266
+1.12%
$ -- $ 2
Jun 17, 2025 $ 0.00264
-1.06%
$ 26.36 million $ 2
Jun 16, 2025 $ 0.00269
-3.17%
$ 26.91 million $ 0
Jun 11, 2025 $ 0.0029
-1.05%
$ -- $ 2
Jun 10, 2025 $ 0.00293
+5.09%
$ 29.33 million $ 2
Jun 9, 2025 $ 0.00279
+6.18%
$ 27.91 million $ 1,085
Jun 8, 2025 $ 0.00262
-0.38%
$ -- $ 8,789
Download