Sigma Official Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0013
+0.00%
$ -- $ 33,555
8:10 AM $ 0.0013
+0.00%
$ -- $ 33,544
7:55 AM $ 0.0013
+0.00%
$ -- $ 33,561
7:40 AM $ 0.0013
+0.00%
$ -- $ 33,482
7:25 AM $ 0.0013
+0.00%
$ -- $ 33,375
7:10 AM $ 0.0013
+0.00%
$ -- $ 33,392
6:55 AM $ 0.0013
+0.00%
$ -- $ 33,460
6:40 AM $ 0.0013
+0.00%
$ -- $ 33,448
6:25 AM $ 0.0013
+0.00%
$ -- $ 33,493
6:10 AM $ 0.0013
+0.00%
$ -- $ 33,433
5:55 AM $ 0.0013
+0.00%
$ -- $ 33,536
5:40 AM $ 0.0013
+0.00%
$ -- $ 33,567
5:25 AM $ 0.0013
+0.00%
$ -- $ 33,536
5:10 AM $ 0.0013
+0.00%
$ -- $ 33,549
4:55 AM $ 0.0013
+0.00%
$ -- $ 33,562
4:40 AM $ 0.00131
+0.00%
$ -- $ 33,511
4:25 AM $ 0.0013
+0.00%
$ -- $ 33,587
4:10 AM $ 0.0013
+0.00%
$ -- $ 33,564
3:55 AM $ 0.0013
+0.00%
$ -- $ 33,540
3:40 AM $ 0.0013
+0.00%
$ -- $ 33,542
3:25 AM $ 0.0013
+0.00%
$ -- $ 33,517
Download