FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₅761
+0.00%
$ 7,607 $ 6
Nov 15, 2 PM $ 0.0₅764
+0.00%
$ 7,645 $ 212
Nov 15, 10 AM $ 0.0₅763
+0.00%
$ 7,631 $ 211
Nov 14, 7 AM $ 0.0₅752
+0.00%
$ 7,524 $ 203
Nov 13, 5 PM $ 0.0₅786
+0.33%
$ 7,857 $ 156
Nov 10, 4 PM $ 0.000016
+0.00%
$ 15,960 $ 0.01
Nov 9, 3 AM $ 0.0₅802
+0.00%
$ 8,017 $ 122
Nov 8, 4 PM $ 0.0₅858
-7.10%
$ 8,579 $ 70
Nov 8, 3 PM $ 0.0₅957
+0.00%
$ 9,571 $ 67
Nov 8, 12 PM $ 0.0₅867
-8.41%
$ 8,669 $ 71
Nov 8, 11 AM $ 0.0₅995
-22.84%
$ 9,953 $ 76
Nov 8, 9 AM $ 0.0000141
+4.36%
$ 14,107 $ 91
Nov 8, 8 AM $ 0.0000127
+0.00%
$ 12,675 $ 88
Nov 8, 7 AM $ 0.0000135
+0.00%
$ 13,461 $ 83
Nov 8, 5 AM $ 0.0000128
+2.95%
$ 12,774 $ 80
Nov 8, 4 AM $ 0.000013
+0.00%
$ 12,981 $ 85
Nov 8, 1 AM $ 0.0000135
-8.71%
$ 13,470 $ 94
Nov 8, 12 AM $ 0.0000151
+8.59%
$ 15,111 $ 92
Nov 7, 10 PM $ 0.0000151
-14.19%
$ 15,075 $ 91
Nov 7, 7 PM $ 0.0000153
+0.00%
$ 15,314 $ 86
Nov 7, 6 PM $ 0.0000159
+13.63%
$ 15,911 $ 88
Nov 7, 5 PM $ 0.0000146
+3.53%
$ 14,562 $ 71
Nov 7, 4 PM $ 0.0000148
+0.00%
$ 14,764 $ 77
Nov 7, 3 PM $ 0.0000155
+1.18%
$ 15,493 $ 111
Nov 7, 2 PM $ 0.0000147
+0.00%
$ 14,720 $ 109
Nov 7, 1 PM $ 0.0000152
-16.72%
$ 15,174 $ 128
Nov 7, 12 PM $ 0.0000195
-3.33%
$ 19,476 $ 106
Nov 7, 11 AM $ 0.0000209
+17.11%
$ 20,891 $ 109
Nov 7, 10 AM $ 0.0000176
-14.24%
$ 17,634 $ 113
Nov 7, 9 AM $ 0.0000206
+5.92%
$ 20,611 $ 111
Nov 7, 8 AM $ 0.0000195
+8.63%
$ 19,529 $ 97
Nov 7, 7 AM $ 0.0000182
+3.88%
$ 18,227 $ 89
Nov 7, 6 AM $ 0.0000173
-8.59%
$ 17,348 $ 78
Nov 7, 5 AM $ 0.0000183
+0.00%
$ 18,311 $ 76
Nov 7, 4 AM $ 0.0000176
-1.37%
$ 17,629 $ 77
Nov 7, 3 AM $ 0.0000186
+0.00%
$ 18,586 $ 76
Nov 7, 2 AM $ 0.000019
+5.25%
$ 19,047 $ 75
Nov 7, 1 AM $ 0.0000189
-7.57%
$ 18,852 $ 71
Nov 7, 12 AM $ 0.0000196
+7.94%
$ 19,631 $ 63
Nov 6, 11 PM $ 0.0000172
+0.00%
$ 17,226 $ 47
Nov 6, 10 PM $ 0.0000167
-5.81%
$ 16,692 $ 48
Nov 6, 9 PM $ 0.0000168
+0.00%
$ 16,787 $ 42
Nov 6, 8 PM $ 0.0000165
-2.25%
$ 16,508 $ 41
Nov 6, 7 PM $ 0.0000171
+6.62%
$ 17,127 $ 33
Nov 6, 6 PM $ 0.0000159
+0.00%
$ 15,907 $ 32
Nov 6, 5 PM $ 0.0000165
+7.91%
$ 16,525 $ 33
Nov 6, 4 PM $ 0.0000185
+0.00%
$ 18,535 $ 36
Nov 6, 3 PM $ 0.0000199
-4.48%
$ 19,858 $ 37
Nov 6, 2 PM $ 0.0000142
-28.83%
$ 14,195 $ 34
Nov 6, 1 PM $ 0.0000217
+28.25%
$ 21,659 $ 26