FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000171
-2.30%
$ 17,101 $ 15
Nov 6, 10 AM $ 0.0000178
-15.05%
$ 17,819 $ 14
Nov 6, 12 AM $ 0.0000117
+12.55%
$ 11,723 $ 1
Oct 25, 12 AM $ 0.0000177
+0.00%
$ 17,680 $ 0
Oct 24, 6 PM $ 0.0₅796
+0.00%
$ 7,960 $ 0
Oct 24, 8 AM $ 0.0000141
+0.00%
$ 14,096 $ 0
Oct 22, 8 PM $ 0.0000101
+0.00%
$ 10,108 $ 1
Oct 21, 6 AM $ 0.0000176
+0.00%
$ 17,649 $ 17
Oct 21, 12 AM $ 0.0000152
+5.58%
$ 15,189 $ 19
Oct 20, 11 PM $ 0.0000136
-3.48%
$ 13,606 $ 13
Oct 20, 10 PM $ 0.0000136
+0.00%
$ 13,612 $ 14
Oct 20, 1 PM $ 0.0000136
+15.05%
$ 13,571 $ 11
Oct 20, 12 PM $ 0.000013
+2.05%
$ 12,960 $ 12
Oct 20, 11 AM $ 0.0000109
-23.27%
$ 10,928 $ 13
Oct 20, 10 AM $ 0.0000125
-21.31%
$ 12,483 $ 14
Oct 20, 9 AM $ 0.0000182
+18.96%
$ 18,244 $ 17
Oct 20, 8 AM $ 0.0000116
-2.91%
$ 11,630 $ 10
Oct 20, 7 AM $ 0.0000132
+0.00%
$ 13,231 $ 4
Oct 19, 11 AM $ 0.0000147
+0.00%
$ 14,711 $ 12
Oct 19, 10 AM $ 0.0000175
-3.26%
$ 17,525 $ 11
Oct 19, 9 AM $ 0.0000201
+6.90%
$ 20,067 $ 11
Oct 19, 2 AM $ 0.0000165
-8.24%
$ 16,461 $ 7
Oct 19, 1 AM $ 0.0000201
-8.50%
$ 20,078 $ 4
Oct 18, 4 PM $ 0.0000151
+0.00%
$ 15,110 $ 3
Oct 18, 3 PM $ 0.0000155
+0.00%
$ 15,510 $ 3
Oct 17, 1 PM $ 0.0000142
+1.62%
$ 14,166 $ 2
Oct 17, 12 PM $ 0.0000144
+3.58%
$ 14,357 $ 1
Oct 17, 4 AM $ 0.0000154
+0.00%
$ 15,391 $ 23
Oct 17, 3 AM $ 0.0000148
+1.51%
$ 14,821 $ 23
Oct 17, 2 AM $ 0.0000154
+13.66%
$ 15,351 $ 23
Oct 16, 8 PM $ 0.0000243
+33.26%
$ 24,317 $ 71
Oct 16, 1 AM $ 0.000016
+0.00%
$ 16,008 $ 82
Oct 13, 5 AM $ 0.000027
+8.77%
$ 27,031 $ 14
Oct 13, 4 AM $ 0.0000295
+0.00%
$ 29,488 $ 23
Oct 13, 3 AM $ 0.0000369
+22.38%
$ 36,921 $ 18
Oct 12, 10 PM $ 0.0000315
+0.00%
$ 31,521 $ 16
Oct 12, 9 PM $ 0.0000284
+0.00%
$ 28,416 $ 5
Oct 12, 1 PM $ 0.000023
+1.53%
$ 22,996 $ 10
Oct 12, 7 AM $ 0.0000141
-0.11%
$ 14,123 $ 4
Oct 11, 5 PM $ 0.0000168
+0.00%
$ 16,780 $ 3
Oct 11, 4 PM $ 0.0000145
+0.00%
$ 14,459 $ 3
Oct 11, 3 PM $ 0.0000134
+0.00%
$ 13,423 $ 4
Oct 10, 8 AM $ 0.0000178
+0.00%
$ 17,804 $ 50
Oct 10, 5 AM $ 0.0000191
+3.23%
$ 19,070 $ 53
Oct 10, 4 AM $ 0.0000185
+0.00%
$ 18,471 $ 51
Oct 10, 2 AM $ 0.0000205
-8.06%
$ 22,388 $ 55
Oct 10, 1 AM $ 0.0000224
-13.42%
$ 22,388 $ 58
Oct 10, 12 AM $ 0.000024
+6.66%
$ 23,980 $ 54
Oct 9, 11 PM $ 0.0000196
+0.98%
$ 19,647 $ 47
Oct 9, 10 PM $ 0.0000215
-1.41%
$ 21,533 $ 41