FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000179
+2.40%
$ 17,932 $ 39
Oct 9, 9 AM $ 0.0000187
+0.00%
$ 18,675 $ 199
Oct 9, 8 AM $ 0.0000289
+0.00%
$ 28,852 $ 209
Oct 9, 4 AM $ 0.0000985
+28.57%
$ 98,464 $ 154
Oct 9, 2 AM $ 0.0000897
+11.32%
$ 89,718 $ 168
Oct 9, 1 AM $ 0.000104
+0.00%
$ 103,768 $ 214
Oct 9, 12 AM $ 0.000105
-0.61%
$ 105,357 $ 253
Oct 8, 11 PM $ 0.000118
-2.30%
$ 118,343 $ 232
Oct 8, 10 PM $ 0.000168
+4.60%
$ 167,510 $ 310
Oct 8, 5 PM $ 0.000101
-5.24%
$ 100,656 $ 196
Oct 8, 4 PM $ 0.000105
+21.49%
$ 105,427 $ 116
Oct 8, 3 PM $ 0.0000951
+0.18%
$ 95,122 $ 187
Oct 8, 2 PM $ 0.0001
-9.59%
$ 100,235 $ 167
Oct 8, 1 PM $ 0.000127
+2.15%
$ 127,449 $ 222
Oct 8, 12 PM $ 0.000125
-4.76%
$ 124,522 $ 198
Oct 8, 11 AM $ 0.00013
-1.30%
$ 130,177 $ 184
Oct 8, 10 AM $ 0.000128
-3.09%
$ 127,782 $ 175
Oct 8, 9 AM $ 0.000126
-16.01%
$ 126,359 $ 164
Oct 8, 8 AM $ 0.000138
+17.09%
$ 141,974 $ 147
Oct 8, 7 AM $ 0.00011
+1.74%
$ 115,152 $ 73
Oct 8, 5 AM $ 0.000145
+0.00%
$ 144,957 $ 14
Oct 8, 2 AM $ 0.000121
-26.84%
$ 120,664 $ 13
Oct 8, 1 AM $ 0.000178
+5.61%
$ 177,555 $ 21
Oct 8, 12 AM $ 0.000209
-8.09%
$ 208,719 $ 14
Oct 7, 11 PM $ 0.000248
-15.25%
$ 248,475 $ 17
Oct 7, 10 PM $ 0.000275
-11.35%
$ 275,171 $ 21
Oct 7, 9 PM $ 0.000387
+17.13%
$ 387,364 $ 24
Oct 7, 6 PM $ 0.000255
+0.00%
$ 254,501 $ 18
Oct 7, 4 PM $ 0.000294
+0.00%
$ 293,621 $ 17
Oct 7, 3 PM $ 0.000299
-2.38%
$ 298,675 $ 18
Oct 7, 1 PM $ 0.00032
+0.00%
$ 319,896 $ 19
Oct 7, 12 PM $ 0.000352
+11.61%
$ 351,772 $ 17
Oct 7, 11 AM $ 0.00033
-7.36%
$ 329,797 $ 18
Oct 7, 10 AM $ 0.000331
+2.48%
$ 330,992 $ 16
Oct 7, 9 AM $ 0.000346
+0.00%
$ 345,838 $ 23
Oct 7, 6 AM $ 0.000474
+0.00%
$ 473,589 $ 21
Oct 7, 5 AM $ 0.000472
+5.09%
$ 472,419 $ 21
Oct 7, 4 AM $ 0.000482
+6.82%
$ 482,186 $ 20
Oct 7, 3 AM $ 0.000425
+0.00%
$ 424,845 $ 18
Oct 7, 2 AM $ 0.000444
-8.66%
$ 444,064 $ 18
Oct 7, 1 AM $ 0.000477
-1.09%
$ 477,021 $ 18
Oct 7, 12 AM $ 0.00034
+4.29%
$ 340,035 $ 12
Oct 6, 11 PM $ 0.000329
-2.90%
$ 328,908 $ 4
Oct 6, 3 AM $ 0.000996
+3.75%
$ -- $ 38
Download