brecapol Historical Data

POLBRECA
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0000196
+0.00%
$ 19,583 $ 1
Oct 19, 6 AM $ 0.0000189
+0.00%
$ 18,927 $ 1
Oct 16, 6 PM $ 0.000019
+0.00%
$ 19,003 $ 1
Oct 16, 6 AM $ 0.0000195
+0.00%
$ 19,512 $ 1
Oct 15, 9 AM $ 0.0000203
+0.00%
$ 20,315 $ 0
Oct 13, 1 PM $ 0.0000201
-0.07%
$ 20,062 $ 2
Oct 13, 8 AM $ 0.0000203
+0.00%
$ 20,252 $ 2
Oct 13, 7 AM $ 0.0000202
+0.89%
$ 20,021 $ 2
Oct 13, 3 AM $ 0.0000201
+0.59%
$ 20,076 $ 2
Oct 12, 9 PM $ 0.0000202
+0.03%
$ -- $ 2
Oct 12, 8 PM $ 0.0000202
+0.00%
$ -- $ 2
Oct 12, 5 PM $ 0.0000201
+0.00%
$ -- $ 2
Oct 12, 4 PM $ 0.00002
+0.00%
$ -- $ 2
Oct 12, 1 PM $ 0.0000189
+0.00%
$ -- $ 2
Oct 12, 8 AM $ 0.0000189
+0.00%
$ -- $ 1
Oct 12, 7 AM $ 0.000019
+0.00%
$ -- $ 1
Oct 12, 5 AM $ 0.0000188
+0.00%
$ -- $ 1
Oct 12, 2 AM $ 0.0000183
+0.00%
$ -- $ 1
Oct 11, 11 PM $ 0.0000186
+0.00%
$ -- $ 1
Oct 11, 10 PM $ 0.0000186
+0.98%
$ -- $ 1
Oct 11, 9 PM $ 0.0000181
-1.19%
$ -- $ 1
Oct 11, 7 PM $ 0.0000189
-1.62%
$ -- $ 1
Download