Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Today $ 405.75
+0.04%
$ 45.31 million $ 1.11 million
Yesterday $ 408.31
-0.03%
$ 45.59 million $ 1.06 million
May 9, 2026 $ 408.81
+0.80%
$ 45.65 million $ 1.45 million
May 8, 2026 $ 405.7
+0.55%
$ 45.3 million $ 1.81 million
May 7, 2026 $ 403.59
-1.83%
$ 45.07 million $ 1.07 million
May 6, 2026 $ 411.08
-0.02%
$ 45.9 million $ 1.25 million
May 5, 2026 $ 411.37
+0.87%
$ 45.93 million $ 1.74 million
May 4, 2026 $ 408.17
+1.59%
$ 45.58 million $ 1.11 million
May 3, 2026 $ 403.07
+2.71%
$ 45.01 million $ 921,682
May 2, 2026 $ 392.43
+1.01%
$ 43.82 million $ 1.15 million
May 1, 2026 $ 388.31
+7.50%
$ 43.36 million $ 1.06 million
Apr 30, 2026 $ 361.22
+10.63%
$ 40.33 million $ 1.36 million
Apr 29, 2026 $ 326.65
+4.33%
$ 36.47 million $ 956,514
Apr 28, 2026 $ 313.08
+0.73%
$ 34.96 million $ 1.03 million
Apr 27, 2026 $ 310.57
+2.18%
$ 34.68 million $ 1.1 million
Apr 26, 2026 $ 303.94
+5.58%
$ 33.94 million $ 580,304
Apr 25, 2026 $ 287.43
-1.42%
$ 32.1 million $ 543,051
Apr 24, 2026 $ 291.6
+0.90%
$ 32.56 million $ 470,289
Apr 23, 2026 $ 288.96
+0.63%
$ 32.27 million $ 469,894
Apr 22, 2026 $ 287.18
-0.34%
$ 32.07 million $ 556,001
Apr 21, 2026 $ 288.24
+1.97%
$ 32.19 million $ 1.32 million
Apr 20, 2026 $ 282.71
-1.43%
$ 31.57 million $ 770,154
Apr 19, 2026 $ 286.95
-0.03%
$ 32.04 million $ 932,395
Apr 18, 2026 $ 287.06
+0.65%
$ 32.05 million $ 632,878
Apr 17, 2026 $ 285.16
-0.92%
$ 31.84 million $ 1.05 million
Apr 16, 2026 $ 287.87
+8.07%
$ 32.14 million $ 915,720
Apr 15, 2026 $ 266.38
+27.32%
$ 29.75 million $ 745,613
Apr 14, 2026 $ 209.23
+1.11%
$ 23.36 million $ 488,468
Apr 13, 2026 $ 206.68
-30.21%
$ 23.08 million $ 727,857
Apr 12, 2026 $ 296.16
-0.51%
$ 33.07 million $ 820,647
Apr 11, 2026 $ 297.71
+9.99%
$ 33.24 million $ 1.19 million
Apr 10, 2026 $ 270.67
+11.49%
$ 30.22 million $ 388,811
Apr 9, 2026 $ 242.55
-2.91%
$ 27.08 million $ 335,881
Apr 8, 2026 $ 249.84
-6.20%
$ 27.9 million $ 722,221
Apr 7, 2026 $ 266.35
-4.77%
$ 29.74 million $ 687,147
Apr 6, 2026 $ 279.69
+0.97%
$ 31.23 million $ 255,613
Apr 5, 2026 $ 277.01
-2.25%
$ 30.93 million $ 335,175
Apr 4, 2026 $ 283.39
-2.01%
$ 31.64 million $ 354,996
Apr 3, 2026 $ 289.2
+0.10%
$ 32.29 million $ 521,764
Apr 2, 2026 $ 288.9
+1.28%
$ 32.26 million $ 655,250
Apr 1, 2026 $ 285.26
-0.71%
$ 31.85 million $ 445,970
Mar 31, 2026 $ 287.3
-1.01%
$ 32.08 million $ 398,456
Mar 30, 2026 $ 290.22
-0.08%
$ 32.41 million $ 489,810
Mar 29, 2026 $ 290.47
+1.73%
$ 32.43 million $ 547,065
Mar 28, 2026 $ 285.53
-1.57%
$ 31.88 million $ 424,006
Mar 27, 2026 $ 292.03
+1.13%
$ 32.61 million $ 666,312
Mar 26, 2026 $ 288.57
-1.37%
$ 32.22 million $ 479,837
Mar 25, 2026 $ 292.59
+0.93%
$ 32.67 million $ 566,235
Mar 24, 2026 $ 289.92
+1.13%
$ 32.37 million $ 665,749
Mar 23, 2026 $ 280.46
-5.67%
$ 31.32 million $ 439,505
Download