Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 406.99
+0.00%
$ 45.51 million $ 1.11 million
Today, at 1 PM $ 407.85
-0.26%
$ 45.54 million $ 1.09 million
Today, at 12 PM $ 406.86
-0.66%
$ 45.43 million $ 1.08 million
Today, at 11 AM $ 409.3
+0.29%
$ 45.7 million $ 1.1 million
Today, at 10 AM $ 408.11
-1.70%
$ 45.57 million $ 1.12 million
Today, at 9 AM $ 414.46
+1.58%
$ 46.28 million $ 1.2 million
Today, at 8 AM $ 400.9
+0.11%
$ 44.77 million $ 1.02 million
Today, at 7 AM $ 399.82
-0.02%
$ 44.64 million $ 989,243
Today, at 6 AM $ 398.82
-0.41%
$ 44.53 million $ 1.08 million
Today, at 5 AM $ 400.84
-0.41%
$ 44.76 million $ 1.08 million
Today, at 4 AM $ 402.63
-0.79%
$ 44.96 million $ 1 million
Today, at 3 AM $ 404.53
+0.56%
$ 45.17 million $ 1.1 million
Today, at 2 AM $ 407.66
+0.19%
$ 45.52 million $ 1.12 million
Today, at 1 AM $ 407.32
-0.10%
$ 45.48 million $ 1.1 million
Today, at 12 AM $ 408.05
-0.06%
$ 45.56 million $ 1.07 million
Yesterday, at 11 PM $ 408.31
-0.13%
$ 45.59 million $ 1.06 million
Yesterday, at 10 PM $ 409.21
-0.04%
$ 45.69 million $ 1.14 million
Yesterday, at 9 PM $ 409.34
+0.05%
$ 45.71 million $ 1.09 million
Yesterday, at 8 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
Yesterday, at 7 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
Yesterday, at 6 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
Yesterday, at 5 PM $ 409.15
-0.07%
$ 45.69 million $ 1.1 million
Yesterday, at 4 PM $ 408.8
+0.39%
$ 45.65 million $ 1.09 million
Yesterday, at 3 PM $ 408.22
-0.23%
$ 45.58 million $ 1.06 million
Yesterday, at 2 PM $ 409.24
-0.13%
$ 45.7 million $ 1.05 million
Yesterday, at 1 PM $ 410.57
-0.15%
$ 45.84 million $ 1.2 million
Yesterday, at 12 PM $ 411.4
+0.43%
$ 45.94 million $ 1.2 million
Yesterday, at 11 AM $ 410.42
-0.03%
$ 45.83 million $ 1.22 million
Yesterday, at 10 AM $ 410.46
-0.30%
$ 45.83 million $ 1.28 million
Yesterday, at 9 AM $ 409.37
+0.45%
$ 45.71 million $ 1.22 million
Yesterday, at 8 AM $ 407.2
+0.61%
$ 45.47 million $ 1.34 million
Yesterday, at 7 AM $ 404.23
-0.08%
$ 45.14 million $ 1.47 million
Yesterday, at 6 AM $ 406.72
+0.81%
$ 45.42 million $ 1.61 million
Yesterday, at 5 AM $ 406.3
-0.53%
$ 45.37 million $ 1.61 million
Yesterday, at 4 AM $ 408.53
-0.14%
$ 45.62 million $ 1.58 million
Yesterday, at 3 AM $ 409.7
+1.26%
$ 45.75 million $ 1.62 million
Yesterday, at 2 AM $ 408.5
+0.55%
$ 45.61 million $ 1.44 million
Yesterday, at 1 AM $ 407.6
-0.12%
$ 45.51 million $ 1.45 million
Yesterday, at 12 AM $ 408.08
-0.08%
$ 45.57 million $ 1.45 million
May 9, 11 PM $ 408.81
-0.03%
$ 45.65 million $ 1.45 million
May 9, 10 PM $ 409.15
-0.16%
$ 45.69 million $ 1.46 million
May 9, 9 PM $ 409.65
+0.00%
$ 45.74 million $ 1.38 million
May 9, 8 PM $ 409.66
+0.00%
$ 45.74 million $ 1.39 million
May 9, 7 PM $ 409.66
-0.01%
$ 45.74 million $ 1.4 million
May 9, 6 PM $ 409.7
-0.02%
$ 45.75 million $ 1.4 million
May 9, 5 PM $ 409.78
+0.17%
$ 45.76 million $ 1.54 million
May 9, 4 PM $ 409.83
-0.01%
$ 45.76 million $ 1.6 million
May 9, 3 PM $ 409.77
+0.10%
$ 45.76 million $ 1.67 million
May 9, 2 PM $ 408.73
-0.14%
$ 45.64 million $ 1.81 million
May 9, 1 PM $ 410.28
-0.21%
$ 45.81 million $ 1.81 million
Download