Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Jul 2026 $499.27
+2.59%
$-- $798,601
Jun 2026 $486.8
-39.35%
$54.36 million $3.78 million
May 2026 $802.76
+122.24%
$89.64 million $3.3 million
Apr 2026 $326.65
+13.69%
$40.33 million $20.01 million
Mar 2026 $287.3
+71.73%
$32.08 million $15.32 million
Feb 2026 $167.3
-6.24%
$18.68 million $6.29 million
Jan 2026 $166.15
+377.93%
$19.88 million $7.65 million
Dec 2025 $34.83
+19.75%
$4.42 million $2.96 million
Nov 2025 $29.84
+36.29%
$3.74 million $1.63 million
Oct 2025 $21.01
+607.73%
$2.8 million $1.39 million
Sep 2025 $2.81
+46.27%
$642,737 $248,221
Download