Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 326.65
+13.69%
$ 40.33 million $ 20.01 million
Mar 2026 $ 287.3
+71.73%
$ 32.08 million $ 15.32 million
Feb 2026 $ 167.3
-6.24%
$ 18.68 million $ 6.29 million
Jan 2026 $ 166.15
+377.93%
$ 19.88 million $ 7.65 million
Dec 2025 $ 34.83
+19.75%
$ 4.42 million $ 2.96 million
Nov 2025 $ 29.84
+36.29%
$ 3.74 million $ 1.63 million
Oct 2025 $ 21.01
+607.73%
$ 2.8 million $ 1.39 million
Sep 2025 $ 2.81
+46.27%
$ 642,737 $ 248,221
Download