Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
May 4 $ 408.81
+1.75%
$ 45.59 million $ 543,988
Apr 27 $ 392.43
+29.11%
$ 45.01 million $ 114,193
Apr 20 $ 287.43
+0.21%
$ 33.94 million $ 4.13 million
Apr 13 $ 287.06
-3.07%
$ 32.04 million $ 4.56 million
Apr 6 $ 297.71
+7.47%
$ 33.07 million $ 3.58 million
Mar 30 $ 283.39
-2.44%
$ 30.93 million $ 2.87 million
Mar 23 $ 285.53
-3.97%
$ 32.43 million $ 3.24 million
Mar 16 $ 297.44
+17.08%
$ 33.21 million $ 4.7 million
Mar 9 $ 254.05
+41.01%
$ 28.37 million $ 3.49 million
Mar 2 $ 176
+5.57%
$ 20.12 million $ 1.93 million
Feb 23 $ 166.72
-4.37%
$ 18.62 million $ 1.57 million
Feb 16 $ 175.47
+0.93%
$ 19.48 million $ 706,367
Feb 9 $ 177.32
+17.04%
$ 19.41 million $ 1.46 million
Feb 2 $ 162.21
-13.03%
$ 16.97 million $ 2.15 million
Jan 26 $ 178.05
+43.71%
$ 20.79 million $ 3.03 million
Jan 19 $ 107.4
+93.51%
$ 13.83 million $ 1.65 million
Jan 12 $ 52.9
+45.35%
$ 6.2 million $ 1.23 million
Jan 5 $ 36.05
+4.55%
$ 4.06 million $ 848,413
Dec 29 $ 35.09
+2.40%
$ 3.85 million $ 720,745
Dec 22 $ 35.91
+5.81%
$ 4.36 million $ 736,904
Dec 15 $ 33.26
+13.81%
$ 4.31 million $ 809,401
Dec 8 $ 28.7
+22.89%
$ 3.71 million $ 287,775
Dec 1 $ 22.5
-22.62%
$ -- $ 336,243
Nov 24 $ 29.84
-6.29%
$ 3.74 million $ 478,559
Nov 17 $ 34.5
+17.17%
$ 4.13 million $ 693,304
Nov 10 $ 28.78
+10.55%
$ 3.91 million $ 175,176
Nov 3 $ 25.51
+10.00%
$ 3.39 million $ 106,149
Oct 27 $ 22.6
-33.42%
$ 2.97 million $ 310,265
Oct 20 $ 34.45
+92.18%
$ 4.48 million $ 671,220
Oct 13 $ 15.35
+119.33%
$ 2.61 million $ 209,950
Oct 6 $ 6.47
+99.20%
$ 1.12 million $ 112,227
Sep 29 $ 3.21
+15.71%
$ 727,276 $ 23,602
Sep 22 $ 2.75
+22.70%
$ 596,748 $ 28,290
Sep 15 $ 2.2
+11.54%
$ 465,361 $ 15,916
Sep 8 $ 1.97
+2.56%
$ 399,783 $ 197,222
Download