Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Jul 6 $499.27
-5.28%
$-- $174,672
Jun 29 $528
+4.03%
$43.84 million $826,475
Jun 22 $676.34
-9.74%
$68.8 million $714,990
Jun 15 $754.98
-5.43%
$83.7 million $731,236
Jun 8 $808.86
-3.67%
$89.27 million $819,303
Jun 1 $825.62
+2.86%
$93.79 million $904,148
May 25 $728.62
+52.05%
$89.64 million $820,932
May 18 $474.29
+18.60%
$53.52 million $807,427
May 11 $403.32
-1.22%
$44.66 million $525,496
May 4 $408.81
+1.75%
$45.59 million $543,988
Apr 27 $392.43
+29.11%
$45.01 million $114,193
Apr 20 $287.43
+0.21%
$33.94 million $4.13 million
Apr 13 $287.06
-3.07%
$32.04 million $4.56 million
Apr 6 $297.71
+7.47%
$33.07 million $3.58 million
Mar 30 $283.39
-2.44%
$30.93 million $2.87 million
Mar 23 $285.53
-3.97%
$32.43 million $3.24 million
Mar 16 $297.44
+17.08%
$33.21 million $4.7 million
Mar 9 $254.05
+41.01%
$28.37 million $3.49 million
Mar 2 $176
+5.57%
$20.12 million $1.93 million
Feb 23 $166.72
-4.37%
$18.62 million $1.57 million
Feb 16 $175.47
+0.93%
$19.48 million $706,367
Feb 9 $177.32
+17.04%
$19.41 million $1.46 million
Feb 2 $162.21
-13.03%
$16.97 million $2.15 million
Jan 26 $178.05
+43.71%
$20.79 million $3.03 million
Jan 19 $107.4
+93.51%
$13.83 million $1.65 million
Jan 12 $52.9
+45.35%
$6.2 million $1.23 million
Jan 5 $36.05
+4.55%
$4.06 million $848,413
Dec 29 $35.09
+2.40%
$3.85 million $720,745
Dec 22 $35.91
+5.81%
$4.36 million $736,904
Dec 15 $33.26
+13.81%
$4.31 million $809,401
Dec 8 $28.7
+22.89%
$3.71 million $287,775
Dec 1 $22.5
-22.62%
$-- $336,243
Nov 24 $29.84
-6.29%
$3.74 million $478,559
Nov 17 $34.5
+17.17%
$4.13 million $693,304
Nov 10 $28.78
+10.55%
$3.91 million $175,176
Nov 3 $25.51
+10.00%
$3.39 million $106,149
Oct 27 $22.6
-33.42%
$2.97 million $310,265
Oct 20 $34.45
+92.18%
$4.48 million $671,220
Oct 13 $15.35
+119.33%
$2.61 million $209,950
Oct 6 $6.47
+99.20%
$1.12 million $112,227
Sep 29 $3.21
+15.71%
$727,276 $23,602
Sep 22 $2.75
+22.70%
$596,748 $28,290
Sep 15 $2.2
+11.54%
$465,361 $15,916
Sep 8 $1.97
+2.56%
$399,783 $197,222
Download