Dory Historical Data

Dory Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $785.04
+2.21%
$87.66 million $2.36 million
Jun 18, 8 AM $774.81
-0.84%
$86.52 million $2.47 million
Jun 18, 7 AM $780.21
+0.05%
$87.12 million $2.43 million
Jun 18, 6 AM $777.28
+0.02%
$86.79 million $2.59 million
Jun 18, 5 AM $778.59
-0.36%
$86.94 million $2.57 million
Jun 18, 4 AM $781.23
+0.57%
$87.23 million $2.69 million
Jun 18, 3 AM $777.44
+0.08%
$86.81 million $2.69 million
Jun 18, 2 AM $776.8
-1.04%
$86.74 million $2.65 million
Jun 18, 1 AM $784.04
-0.38%
$87.55 million $2.79 million
Jun 18, 12 AM $785.71
+0.00%
$87.73 million $2.72 million
Jun 17, 11 PM $786.29
-0.07%
$87.8 million $2.71 million
Jun 17, 10 PM $785.54
+0.00%
$87.72 million $2.66 million
Jun 17, 9 PM $785.87
-0.03%
$87.75 million $2.65 million
Jun 17, 8 PM $786.12
+0.00%
$87.78 million $2.65 million
Jun 17, 7 PM $786.44
-0.02%
$87.82 million $2.65 million
Jun 17, 6 PM $786.41
+0.00%
$87.81 million $2.65 million
Jun 17, 5 PM $786.44
-0.02%
$87.82 million $2.65 million
Jun 17, 4 PM $786.5
-0.22%
$87.82 million $2.64 million
Jun 17, 3 PM $788.37
+0.47%
$88.03 million $2.57 million
Jun 17, 2 PM $782.82
+0.09%
$87.41 million $2.49 million
Jun 17, 1 PM $782.17
+0.52%
$87.34 million $2.49 million
Jun 17, 12 PM $775.69
-0.63%
$86.62 million $2.49 million
Jun 17, 11 AM $772.57
+0.55%
$86.27 million $2.41 million
Jun 17, 10 AM $763.88
-0.51%
$85.3 million $2.4 million
Jun 17, 9 AM $737.23
-3.14%
$82.32 million $1.95 million
Jun 17, 8 AM $760.54
+2.76%
$84.92 million $1.79 million
Jun 17, 7 AM $741.44
+0.51%
$82.79 million $1.71 million
Jun 17, 6 AM $733.88
-0.41%
$81.95 million $1.54 million
Jun 17, 5 AM $737.08
-0.03%
$82.3 million $1.58 million
Jun 17, 4 AM $739.72
-0.18%
$82.6 million $1.53 million
Jun 17, 3 AM $741.23
-0.77%
$82.77 million $1.5 million
Jun 17, 2 AM $746.79
+0.37%
$83.39 million $1.48 million
Jun 17, 1 AM $747.32
-0.20%
$83.45 million $1.38 million
Jun 17, 12 AM $748.66
-0.31%
$83.6 million $1.39 million
Jun 16, 11 PM $750.85
-0.16%
$83.84 million $1.38 million
Jun 16, 10 PM $752.45
-0.32%
$84.02 million $1.39 million
Jun 16, 9 PM $754.92
+0.00%
$84.3 million $1.39 million
Jun 16, 8 PM $754.95
+0.00%
$84.3 million $1.4 million
Jun 16, 7 PM $754.97
-0.03%
$84.3 million $1.4 million
Jun 16, 6 PM $755.19
+0.00%
$84.33 million $1.41 million
Jun 16, 5 PM $755.24
+0.02%
$84.33 million $1.45 million
Jun 16, 4 PM $755.08
-0.08%
$84.31 million $1.45 million
Jun 16, 3 PM $755.18
-0.03%
$84.32 million $1.41 million
Jun 16, 2 PM $754.85
-0.04%
$84.29 million $1.39 million
Jun 16, 1 PM $754.74
-0.07%
$84.28 million $1.37 million
Jun 16, 12 PM $752.97
+0.02%
$84.08 million $1.44 million
Jun 16, 11 AM $752.49
+0.03%
$84.02 million $1.54 million
Jun 16, 10 AM $751.79
-3.15%
$83.95 million $1.46 million
Jun 16, 9 AM $776.14
-0.22%
$86.67 million $1.59 million
Jun 16, 8 AM $779.18
+0.35%
$87.01 million $1.58 million