Dory Historical Data

Dory Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 284.93
-0.01%
$ 31.82 million $ 488,753
Apr 23, 3 AM $ 285.08
+0.05%
$ 31.83 million $ 495,447
Apr 23, 2 AM $ 286.11
-0.11%
$ 31.95 million $ 520,765
Apr 23, 1 AM $ 286.83
-0.11%
$ 32.03 million $ 553,584
Apr 23, 12 AM $ 287.14
-0.01%
$ 32.06 million $ 551,566
Apr 22, 11 PM $ 287.18
-0.03%
$ 32.07 million $ 556,001
Apr 22, 10 PM $ 286.92
+0.00%
$ 32.04 million $ 563,839
Apr 22, 9 PM $ 288.86
-0.08%
$ 32.25 million $ 563,839
Apr 22, 8 PM $ 289.01
-0.03%
$ 32.27 million $ 555,355
Apr 22, 7 PM $ 289.14
-0.16%
$ 32.29 million $ 560,814
Apr 22, 6 PM $ 289.61
+0.00%
$ 32.34 million $ 557,835
Apr 22, 5 PM $ 289.62
-0.11%
$ 32.34 million $ 599,688
Apr 22, 4 PM $ 290.22
+0.05%
$ 32.41 million $ 599,688
Apr 22, 3 PM $ 289.92
+0.10%
$ 32.37 million $ 808,763
Apr 22, 2 PM $ 290.11
-0.30%
$ 32.39 million $ 943,382
Apr 22, 1 PM $ 290.43
+0.62%
$ 32.43 million $ 1.05 million
Apr 22, 12 PM $ 288.48
-0.28%
$ 32.21 million $ 1.12 million
Apr 22, 11 AM $ 289.82
-0.54%
$ 32.36 million $ 1.21 million
Apr 22, 10 AM $ 292.11
+0.16%
$ 32.62 million $ 1.24 million
Apr 22, 9 AM $ 291.52
+0.69%
$ 32.51 million $ 1.21 million
Apr 22, 8 AM $ 290.07
+0.19%
$ 32.39 million $ 1.21 million
Apr 22, 7 AM $ 290.08
+0.43%
$ 32.39 million $ 1.25 million
Apr 22, 6 AM $ 288.09
-0.08%
$ 32.17 million $ 1.32 million
Apr 22, 5 AM $ 287.3
+0.01%
$ 32.08 million $ 1.39 million
Apr 22, 4 AM $ 287.6
-0.16%
$ 32.11 million $ 1.39 million
Apr 22, 3 AM $ 288.29
-0.09%
$ 32.19 million $ 1.41 million
Apr 22, 2 AM $ 288.21
+0.23%
$ 32.18 million $ 1.38 million
Apr 22, 1 AM $ 287.77
-0.08%
$ 32.13 million $ 1.33 million
Apr 22, 12 AM $ 288.02
-0.05%
$ 32.16 million $ 1.33 million
Apr 21, 11 PM $ 288.24
+0.13%
$ 32.19 million $ 1.32 million
Apr 21, 10 PM $ 288.1
-0.18%
$ 32.17 million $ 1.32 million
Apr 21, 9 PM $ 288.63
-0.04%
$ 32.23 million $ 1.42 million
Apr 21, 8 PM $ 289.47
-0.24%
$ 32.32 million $ 1.41 million
Apr 21, 7 PM $ 290.3
-0.12%
$ 32.42 million $ 1.42 million
Apr 21, 6 PM $ 290.64
+0.00%
$ 32.45 million $ 1.5 million
Apr 21, 5 PM $ 290.64
-0.04%
$ 32.45 million $ 1.5 million
Apr 21, 4 PM $ 290.8
-1.57%
$ 32.47 million $ 1.47 million
Apr 21, 3 PM $ 296.64
+4.60%
$ 33.12 million $ 1.34 million
Apr 21, 2 PM $ 285.45
+0.32%
$ 31.87 million $ 1.2 million
Apr 21, 1 PM $ 284.38
-0.02%
$ 31.75 million $ 1.11 million
Apr 21, 12 PM $ 284.93
+0.00%
$ 31.82 million $ 1.03 million
Apr 21, 11 AM $ 282.04
-0.42%
$ 31.49 million $ 907,931
Apr 21, 10 AM $ 283.42
-0.82%
$ 31.65 million $ 907,931
Apr 21, 9 AM $ 285.46
+0.06%
$ 31.88 million $ 933,346
Apr 21, 8 AM $ 287.33
-0.05%
$ 32.08 million $ 893,367
Apr 21, 7 AM $ 286.79
-1.11%
$ 32.02 million $ 894,794
Apr 21, 6 AM $ 291.41
+2.38%
$ 32.54 million $ 796,828
Apr 21, 5 AM $ 284.68
-0.18%
$ 31.79 million $ 760,996
Apr 21, 4 AM $ 283.48
+0.33%
$ 31.65 million $ 722,271
Apr 21, 3 AM $ 280.43
-0.27%
$ 31.31 million $ 732,872