Dory Historical Data

Dory Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $777.78
+0.03%
$86.85 million $1.57 million
Jun 16, 6 AM $777.17
+0.27%
$86.78 million $1.69 million
Jun 16, 5 AM $778.62
-0.52%
$86.94 million $1.7 million
Jun 16, 4 AM $782.65
-1.49%
$87.39 million $1.66 million
Jun 16, 3 AM $796.15
-0.23%
$88.9 million $1.66 million
Jun 16, 2 AM $799
-0.15%
$89.22 million $1.69 million
Jun 16, 1 AM $801.09
+0.44%
$89.45 million $1.62 million
Jun 16, 12 AM $797.55
+0.17%
$89.06 million $1.59 million
Jun 15, 11 PM $796.26
-0.03%
$88.91 million $1.6 million
Jun 15, 10 PM $794.27
+0.04%
$88.69 million $1.58 million
Jun 15, 9 PM $794.96
-0.02%
$88.77 million $1.58 million
Jun 15, 8 PM $795.14
-0.01%
$88.79 million $1.57 million
Jun 15, 7 PM $795.22
+0.00%
$88.8 million $1.57 million
Jun 15, 6 PM $795.25
+0.12%
$88.8 million $1.72 million
Jun 15, 5 PM $794.32
-0.66%
$88.7 million $1.72 million
Jun 15, 4 PM $800.34
+0.00%
$89.37 million $1.85 million
Jun 15, 3 PM $800.11
-0.08%
$89.34 million $1.91 million
Jun 15, 2 PM $799.04
-0.31%
$89.22 million $1.91 million
Jun 15, 1 PM $801.2
-0.03%
$89.46 million $1.96 million
Jun 15, 12 PM $799.09
+1.82%
$89.23 million $1.87 million
Jun 15, 11 AM $783.21
-1.39%
$87.46 million $1.85 million
Jun 15, 10 AM $794.9
-0.24%
$88.76 million $1.82 million
Jun 15, 9 AM $798.77
+2.34%
$89.19 million $1.72 million
Jun 15, 8 AM $781.66
-0.25%
$87.28 million $1.73 million
Jun 15, 7 AM $782.98
-0.98%
$87.43 million $1.65 million
Jun 15, 6 AM $791.06
-0.78%
$88.33 million $1.57 million
Jun 15, 5 AM $798.19
+1.00%
$89.13 million $1.59 million
Jun 15, 4 AM $797.77
+0.59%
$89.08 million $1.54 million
Jun 15, 3 AM $793.25
-0.28%
$88.58 million $1.54 million
Jun 15, 2 AM $796.22
-0.21%
$88.91 million $1.5 million
Jun 15, 1 AM $797.9
-0.10%
$89.1 million $1.51 million
Jun 15, 12 AM $798.74
+0.05%
$89.19 million $1.7 million
Jun 14, 11 PM $799.45
-0.01%
$89.27 million $1.69 million
Jun 14, 10 PM $799.56
-0.07%
$89.28 million $1.71 million
Jun 14, 9 PM $800.01
-0.01%
$89.33 million $1.71 million
Jun 14, 8 PM $800.09
+0.01%
$89.34 million $1.71 million
Jun 14, 7 PM $800.02
+0.06%
$89.33 million $1.71 million
Jun 14, 6 PM $799.57
-0.03%
$89.28 million $1.53 million
Jun 14, 5 PM $799.78
+0.00%
$89.31 million $1.54 million
Jun 14, 4 PM $798.23
-0.03%
$89.13 million $1.53 million
Jun 14, 3 PM $796.77
-0.43%
$88.97 million $1.47 million
Jun 14, 2 PM $800.18
+0.00%
$89.35 million $1.53 million
Jun 14, 1 PM $798.82
+0.14%
$89.2 million $1.53 million
Jun 14, 12 PM $798.05
+0.04%
$89.11 million $1.56 million
Jun 14, 11 AM $797.26
-0.37%
$89.02 million $1.54 million
Jun 14, 10 AM $800.02
+0.05%
$89.33 million $1.56 million
Jun 14, 9 AM $796.97
-0.44%
$88.99 million $1.56 million
Jun 14, 8 AM $805.45
-0.11%
$89.94 million $1.53 million
Jun 14, 7 AM $806.97
-0.16%
$90.11 million $1.57 million
Jun 14, 6 AM $809.28
+1.15%
$90.37 million $1.49 million