Dory Historical Data

Dory Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 281.94
-0.10%
$ 31.48 million $ 770,707
Apr 21, 1 AM $ 282.4
-0.22%
$ 31.53 million $ 770,707
Apr 21, 12 AM $ 282.88
+0.07%
$ 31.59 million $ 766,320
Apr 20, 11 PM $ 282.71
-0.01%
$ 31.57 million $ 770,154
Apr 20, 10 PM $ 282.74
-0.08%
$ 31.57 million $ 780,097
Apr 20, 9 PM $ 282.96
-0.07%
$ 31.6 million $ 739,713
Apr 20, 8 PM $ 283.05
+0.00%
$ 31.61 million $ 768,809
Apr 20, 7 PM $ 283.05
+0.03%
$ 31.61 million $ 768,809
Apr 20, 6 PM $ 283.06
+2.50%
$ 31.61 million $ 742,392
Apr 20, 5 PM $ 279.57
-1.32%
$ 31.22 million $ 696,999
Apr 20, 4 PM $ 283.29
-0.64%
$ 31.63 million $ 694,714
Apr 20, 3 PM $ 281.91
-1.43%
$ 31.48 million $ 624,780
Apr 20, 2 PM $ 285.84
-0.08%
$ 31.92 million $ 612,496
Apr 20, 1 PM $ 285.81
-0.44%
$ 31.91 million $ 590,553
Apr 20, 12 PM $ 286.95
+0.45%
$ 32.04 million $ 575,634
Apr 20, 11 AM $ 285.9
+0.45%
$ 31.92 million $ 617,681
Apr 20, 10 AM $ 284.37
+0.21%
$ 31.75 million $ 680,990
Apr 20, 9 AM $ 283.64
+0.27%
$ 31.67 million $ 711,335
Apr 20, 8 AM $ 283.08
-0.09%
$ 31.61 million $ 768,344
Apr 20, 7 AM $ 284.72
-0.28%
$ 31.79 million $ 753,641
Apr 20, 6 AM $ 286.86
-0.24%
$ 32.03 million $ 796,337
Apr 20, 5 AM $ 287.81
+0.11%
$ 32.14 million $ 838,468
Apr 20, 4 AM $ 287.58
+0.24%
$ 32.11 million $ 884,477
Apr 20, 3 AM $ 287.44
-0.27%
$ 32.1 million $ 931,028
Apr 20, 2 AM $ 288.36
+0.86%
$ 32.2 million $ 927,458
Apr 20, 1 AM $ 286.44
-0.17%
$ 31.98 million $ 927,458
Apr 20, 12 AM $ 286.95
+0.04%
$ 32.04 million $ 935,259
Apr 19, 11 PM $ 286.95
+0.07%
$ 32.04 million $ 932,395
Apr 19, 10 PM $ 286.72
+0.49%
$ 32.02 million $ 946,228
Apr 19, 9 PM $ 283.76
-0.80%
$ 31.68 million $ 892,823
Apr 19, 8 PM $ 286.05
+1.80%
$ 31.94 million $ 892,823
Apr 19, 7 PM $ 280.99
-0.61%
$ 31.38 million $ 858,718
Apr 19, 6 PM $ 282.73
-1.14%
$ 31.57 million $ 847,509
Apr 19, 5 PM $ 286.05
+0.01%
$ 31.94 million $ 828,655
Apr 19, 4 PM $ 286.01
-0.25%
$ 31.94 million $ 824,911
Apr 19, 3 PM $ 287.68
-0.16%
$ 32.12 million $ 830,396
Apr 19, 2 PM $ 288.45
-0.22%
$ 32.21 million $ 830,396
Apr 19, 1 PM $ 290.7
-0.06%
$ 32.46 million $ 890,279
Apr 19, 12 PM $ 290.29
-0.48%
$ 32.41 million $ 916,677
Apr 19, 11 AM $ 290.2
+0.44%
$ 32.4 million $ 895,097
Apr 19, 10 AM $ 293.66
+0.50%
$ 32.79 million $ 827,365
Apr 19, 9 AM $ 291.69
+1.98%
$ 32.57 million $ 779,080
Apr 19, 8 AM $ 287.16
-0.34%
$ 32.06 million $ 779,080
Apr 19, 7 AM $ 289.13
+0.10%
$ 32.29 million $ 734,163
Apr 19, 6 AM $ 288.17
-0.71%
$ 32.18 million $ 685,042
Apr 19, 5 AM $ 290.9
+0.32%
$ 32.48 million $ 715,838
Apr 19, 4 AM $ 289.8
+1.72%
$ 32.36 million $ 676,819
Apr 19, 3 AM $ 289.17
+0.26%
$ 32.29 million $ 676,819
Apr 19, 2 AM $ 289.09
+1.23%
$ 32.28 million $ 617,257
Apr 19, 1 AM $ 285.6
-0.14%
$ 31.89 million $ 595,702