Dory Historical Data

Dory Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $807.37
+0.02%
$90.15 million $1.34 million
Jun 14, 4 AM $807.67
-0.08%
$90.19 million $1.34 million
Jun 14, 3 AM $806.28
-0.20%
$90.03 million $1.38 million
Jun 14, 2 AM $807.51
-0.01%
$90.17 million $1.39 million
Jun 14, 1 AM $807.58
+0.07%
$90.18 million $1.43 million
Jun 14, 12 AM $807.78
-0.14%
$90.2 million $1.25 million
Jun 13, 11 PM $808.86
-0.03%
$90.32 million $1.28 million
Jun 13, 10 PM $810.05
+0.25%
$90.45 million $1.26 million
Jun 13, 9 PM $808.06
-0.04%
$90.23 million $1.26 million
Jun 13, 8 PM $808.35
+0.00%
$90.26 million $1.28 million
Jun 13, 7 PM $808.36
-0.03%
$90.26 million $1.28 million
Jun 13, 6 PM $807.01
-0.08%
$90.11 million $1.25 million
Jun 13, 5 PM $807.69
-0.01%
$90.19 million $1.25 million
Jun 13, 4 PM $807.76
+0.05%
$90.2 million $1.13 million
Jun 13, 3 PM $807.29
+0.03%
$90.14 million $1.15 million
Jun 13, 2 PM $808.18
-0.56%
$90.24 million $1.14 million
Jun 13, 1 PM $811.87
+0.41%
$90.66 million $1.23 million
Jun 13, 12 PM $808.82
+0.42%
$90.32 million $1.2 million
Jun 13, 11 AM $804.21
+0.50%
$89.8 million $1.23 million
Jun 13, 10 AM $794.98
-0.27%
$88.77 million $1.29 million
Jun 13, 9 AM $798.45
+0.09%
$89.16 million $1.61 million
Jun 13, 8 AM $797.31
+0.27%
$89.03 million $2.28 million
Jun 13, 7 AM $796.02
-0.07%
$88.89 million $2.28 million
Jun 13, 6 AM $795.8
-0.37%
$88.86 million $2.4 million
Jun 13, 5 AM $799.84
+0.15%
$89.31 million $2.52 million
Jun 13, 4 AM $801.59
+0.24%
$89.51 million $2.57 million
Jun 13, 3 AM $800.7
-0.12%
$89.41 million $2.61 million
Jun 13, 2 AM $803.35
-0.02%
$89.7 million $2.61 million
Jun 13, 1 AM $803.42
-0.61%
$89.71 million $2.57 million
Jun 13, 12 AM $808.27
-0.23%
$90.25 million $2.57 million
Jun 12, 11 PM $809.96
-0.05%
$90.44 million $2.54 million
Jun 12, 10 PM $810.6
-0.06%
$90.51 million $2.54 million
Jun 12, 9 PM $811.09
+0.00%
$90.57 million $2.54 million
Jun 12, 8 PM $811.09
-0.41%
$90.57 million $2.53 million
Jun 12, 7 PM $814.4
-0.01%
$90.94 million $2.53 million
Jun 12, 6 PM $814.5
+0.02%
$90.95 million $2.57 million
Jun 12, 5 PM $814.92
-0.02%
$91 million $2.67 million
Jun 12, 4 PM $815.17
-0.02%
$91.02 million $2.67 million
Jun 12, 3 PM $815.21
-0.14%
$91.03 million $2.74 million
Jun 12, 2 PM $815.38
+0.10%
$91.05 million $2.74 million
Jun 12, 1 PM $815.18
+0.25%
$91.03 million $2.63 million
Jun 12, 12 PM $809.98
-0.23%
$90.44 million $2.7 million
Jun 12, 11 AM $815.57
+0.17%
$91.07 million $3.27 million
Jun 12, 10 AM $813.13
+0.93%
$90.8 million $3.19 million
Jun 12, 9 AM $804.31
+4.68%
$89.81 million $2.93 million
Jun 12, 8 AM $767.91
-1.57%
$85.75 million $2.81 million
Jun 12, 7 AM $783.06
-1.98%
$87.44 million $2.39 million
Jun 12, 6 AM $798.77
+0.50%
$89.19 million $2.41 million
Jun 12, 5 AM $794.77
-0.16%
$88.75 million $2.37 million
Jun 12, 4 AM $797.62
+0.39%
$89.06 million $2.4 million