Dory Historical Data

Dory Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 285.6
-0.14%
$ 31.89 million $ 595,702
Apr 19, 12 AM $ 286.1
-0.33%
$ 31.95 million $ 626,901
Apr 18, 11 PM $ 287.06
-0.05%
$ 32.05 million $ 632,878
Apr 18, 10 PM $ 287.94
+0.67%
$ 32.15 million $ 632,878
Apr 18, 9 PM $ 286.03
-0.63%
$ 31.94 million $ 608,060
Apr 18, 8 PM $ 287.86
+0.00%
$ 32.14 million $ 596,412
Apr 18, 7 PM $ 287.86
+0.00%
$ 32.14 million $ 597,437
Apr 18, 6 PM $ 287.86
+0.00%
$ 32.14 million $ 598,569
Apr 18, 5 PM $ 287.86
+0.00%
$ 32.14 million $ 598,569
Apr 18, 4 PM $ 287.86
+0.00%
$ 32.14 million $ 598,005
Apr 18, 3 PM $ 287.55
-0.09%
$ 32.11 million $ 593,653
Apr 18, 2 PM $ 287.9
-0.18%
$ 32.15 million $ 647,139
Apr 18, 1 PM $ 289.01
+0.35%
$ 32.27 million $ 632,605
Apr 18, 12 PM $ 288.26
+0.04%
$ 32.19 million $ 629,953
Apr 18, 11 AM $ 288.25
-0.39%
$ 32.19 million $ 629,953
Apr 18, 10 AM $ 289.26
+0.28%
$ 32.3 million $ 694,313
Apr 18, 9 AM $ 288.4
+0.04%
$ 32.2 million $ 702,089
Apr 18, 8 AM $ 288.59
-0.19%
$ 32.22 million $ 697,103
Apr 18, 7 AM $ 290.32
+0.09%
$ 32.42 million $ 884,932
Apr 18, 6 AM $ 290.43
+0.52%
$ 32.43 million $ 884,932
Apr 18, 5 AM $ 288.99
+1.18%
$ 32.27 million $ 866,323
Apr 18, 4 AM $ 284.06
-0.55%
$ 31.72 million $ 752,856
Apr 18, 3 AM $ 285.07
-0.41%
$ 31.83 million $ 735,136
Apr 18, 2 AM $ 286.36
-0.02%
$ 31.98 million $ 1.08 million
Apr 18, 1 AM $ 286.47
+0.49%
$ 31.99 million $ 1.08 million
Apr 18, 12 AM $ 283.54
-0.58%
$ 31.66 million $ 1.06 million
Apr 17, 11 PM $ 285.16
+0.06%
$ 31.84 million $ 1.05 million
Apr 17, 10 PM $ 285.02
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 9 PM $ 285.07
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 8 PM $ 285.06
+0.00%
$ 31.83 million $ 1.05 million
Apr 17, 7 PM $ 284.91
+0.00%
$ 31.81 million $ 1.05 million
Apr 17, 6 PM $ 285.02
+0.00%
$ 31.83 million $ 1.06 million
Apr 17, 5 PM $ 285.02
-0.02%
$ 31.83 million $ 1.06 million
Apr 17, 4 PM $ 285.08
+0.10%
$ 31.83 million $ 1.08 million
Apr 17, 3 PM $ 284.82
-0.16%
$ 31.8 million $ 1.08 million
Apr 17, 2 PM $ 285.41
-0.17%
$ 31.87 million $ 1.05 million
Apr 17, 1 PM $ 286.72
+0.39%
$ 32.02 million $ 1.06 million
Apr 17, 12 PM $ 286.24
-0.22%
$ 31.96 million $ 1.05 million
Apr 17, 11 AM $ 286.89
-0.27%
$ 32.03 million $ 1.09 million
Apr 17, 10 AM $ 285.01
-0.60%
$ 31.83 million $ 1.09 million
Apr 17, 9 AM $ 286.49
-0.42%
$ 31.99 million $ 1.28 million
Apr 17, 8 AM $ 286.62
+0.14%
$ 32 million $ 1.31 million
Apr 17, 7 AM $ 284.61
+0.43%
$ 31.78 million $ 1.18 million
Apr 17, 6 AM $ 282.75
-0.98%
$ 31.57 million $ 1.18 million
Apr 17, 5 AM $ 285.52
-0.32%
$ 31.88 million $ 1.22 million
Apr 17, 4 AM $ 286.34
+0.13%
$ 31.97 million $ 1.24 million
Apr 17, 3 AM $ 285.47
-0.42%
$ 31.88 million $ 1.3 million
Apr 17, 2 AM $ 286.8
-0.40%
$ 32.03 million $ 939,534
Apr 17, 1 AM $ 288.59
+0.18%
$ 32.22 million $ 939,534
Apr 17, 12 AM $ 288.16
+0.13%
$ 32.18 million $ 918,788