Dory Historical Data

Dory Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $794.49
+0.06%
$88.71 million $2.41 million
Jun 12, 2 AM $794.18
-0.22%
$88.68 million $2.55 million
Jun 12, 1 AM $795.89
-0.55%
$88.87 million $2.53 million
Jun 12, 12 AM $800.35
-0.29%
$89.37 million $2.67 million
Jun 11, 11 PM $802.73
+0.05%
$89.64 million $2.67 million
Jun 11, 10 PM $802.34
-0.15%
$89.59 million $2.68 million
Jun 11, 9 PM $803.52
+0.00%
$89.72 million $2.69 million
Jun 11, 8 PM $802.54
+0.00%
$89.61 million $2.74 million
Jun 11, 7 PM $802.43
+0.00%
$89.6 million $2.72 million
Jun 11, 6 PM $800.58
+1.01%
$89.39 million $2.72 million
Jun 11, 5 PM $792.54
-0.84%
$88.5 million $2.73 million
Jun 11, 4 PM $799.21
-0.29%
$89.24 million $2.72 million
Jun 11, 3 PM $797.44
-0.69%
$89.04 million $2.79 million
Jun 11, 2 PM $815.1
-0.50%
$91.02 million $2.71 million
Jun 11, 11 AM $776.87
+0.10%
$86.75 million $2.03 million
Jun 11, 10 AM $776.73
+0.34%
$86.73 million $2.05 million
Jun 11, 9 AM $776.64
+0.29%
$86.72 million $2.05 million
Jun 11, 8 AM $774.66
+1.29%
$86.5 million $2.04 million
Jun 11, 7 AM $766.66
+0.47%
$85.61 million $1.97 million
Jun 11, 6 AM $763.43
-0.24%
$85.25 million $1.87 million
Jun 11, 5 AM $763.58
-0.44%
$85.26 million $1.85 million
Jun 11, 4 AM $775.39
-0.79%
$86.58 million $1.83 million
Jun 11, 3 AM $781.4
-0.75%
$87.25 million $1.6 million
Jun 11, 2 AM $783.51
-2.24%
$87.49 million $1.6 million
Jun 11, 1 AM $800.97
+0.04%
$89.44 million $1.65 million
Jun 11, 12 AM $803.61
-2.94%
$89.73 million $1.52 million
Jun 10, 11 PM $827.49
-0.03%
$92.4 million $1.52 million
Jun 10, 10 PM $825.96
-0.01%
$92.23 million $1.52 million
Jun 10, 9 PM $826.32
-0.19%
$92.27 million $1.48 million
Jun 10, 8 PM $830.51
-0.02%
$92.74 million $1.48 million
Jun 10, 7 PM $830.68
+0.00%
$92.76 million $1.48 million
Jun 10, 6 PM $830.42
+0.00%
$92.73 million $1.49 million
Jun 10, 5 PM $831.63
-0.01%
$92.86 million $1.36 million
Jun 10, 4 PM $831.83
+0.03%
$92.88 million $1.36 million
Jun 10, 3 PM $832.25
+0.50%
$92.93 million $1.27 million
Jun 10, 2 PM $831.01
-0.13%
$92.79 million $1.27 million
Jun 10, 1 PM $833.73
-0.05%
$93.1 million $1.35 million
Jun 10, 12 PM $834.74
-0.18%
$93.21 million $1.35 million
Jun 10, 11 AM $833.9
+0.00%
$93.12 million $1.35 million
Jun 10, 10 AM $834.8
+0.40%
$93.22 million $1.35 million
Jun 10, 9 AM $831.54
-0.62%
$92.85 million $1.38 million
Jun 10, 8 AM $836.47
+0.34%
$93.4 million $1.34 million
Jun 10, 7 AM $829.68
-0.15%
$92.64 million $1.53 million
Jun 10, 6 AM $829.27
+0.61%
$92.6 million $1.55 million
Jun 10, 5 AM $826.66
-0.21%
$92.31 million $1.71 million
Jun 10, 4 AM $827.45
+0.48%
$92.4 million $1.84 million
Jun 10, 3 AM $827.28
-0.02%
$92.38 million $1.84 million
Jun 10, 2 AM $826.39
-0.02%
$92.28 million $1.8 million
Jun 10, 1 AM $825.65
-0.22%
$92.19 million $1.85 million
Jun 10, 12 AM $827.87
+0.00%
$92.44 million $1.85 million