Dory Historical Data

Dory Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 288.16
+0.13%
$ 32.18 million $ 918,788
Apr 16, 11 PM $ 287.87
+0.14%
$ 32.14 million $ 915,720
Apr 16, 10 PM $ 287.61
-0.02%
$ 32.11 million $ 915,107
Apr 16, 9 PM $ 287.7
+0.00%
$ 32.13 million $ 914,769
Apr 16, 8 PM $ 287.72
-0.14%
$ 32.13 million $ 914,769
Apr 16, 7 PM $ 288.12
+0.14%
$ 32.17 million $ 910,244
Apr 16, 6 PM $ 287.74
-0.35%
$ 32.13 million $ 908,304
Apr 16, 5 PM $ 288.74
+0.00%
$ 32.24 million $ 902,118
Apr 16, 4 PM $ 288.92
-0.11%
$ 32.26 million $ 907,947
Apr 16, 3 PM $ 289.96
+0.05%
$ 32.38 million $ 907,947
Apr 16, 2 PM $ 290.05
-0.18%
$ 32.39 million $ 881,383
Apr 16, 1 PM $ 289.19
+0.25%
$ 32.29 million $ 902,653
Apr 16, 12 PM $ 288.53
+0.79%
$ 32.22 million $ 889,570
Apr 16, 11 AM $ 285.73
-0.07%
$ 31.91 million $ 904,495
Apr 16, 10 AM $ 286.02
+4.63%
$ 31.94 million $ 904,495
Apr 16, 9 AM $ 272.68
-0.03%
$ 30.45 million $ 700,629
Apr 16, 8 AM $ 272.59
+1.64%
$ 30.44 million $ 700,629
Apr 16, 7 AM $ 266.15
-0.82%
$ 29.72 million $ 716,979
Apr 16, 6 AM $ 268.49
+0.98%
$ 29.98 million $ 698,721
Apr 16, 5 AM $ 268.1
+0.58%
$ 29.94 million $ 846,915
Apr 16, 4 AM $ 267.85
+0.30%
$ 29.91 million $ 846,915
Apr 16, 3 AM $ 261.53
-2.25%
$ 29.2 million $ 791,712
Apr 16, 2 AM $ 266.87
-0.07%
$ 29.8 million $ 747,405
Apr 16, 1 AM $ 266.03
-0.03%
$ 29.71 million $ 745,142
Apr 16, 12 AM $ 266.11
-0.10%
$ 29.71 million $ 745,613
Apr 15, 11 PM $ 266.38
-0.11%
$ 29.75 million $ 745,613
Apr 15, 10 PM $ 266.68
+0.00%
$ 29.78 million $ 741,811
Apr 15, 9 PM $ 266.69
-0.02%
$ 29.78 million $ 741,727
Apr 15, 8 PM $ 266.74
+0.00%
$ 29.78 million $ 741,999
Apr 15, 7 PM $ 266.74
+0.00%
$ 29.78 million $ 741,957
Apr 15, 6 PM $ 266.74
-0.12%
$ 29.78 million $ 739,758
Apr 15, 5 PM $ 267.07
+0.20%
$ 29.82 million $ 739,758
Apr 15, 4 PM $ 266.32
-0.31%
$ 29.74 million $ 737,178
Apr 15, 3 PM $ 267.15
+0.07%
$ 29.83 million $ 796,005
Apr 15, 2 PM $ 267.05
-0.22%
$ 29.82 million $ 841,661
Apr 15, 1 PM $ 267.28
+1.57%
$ 29.84 million $ 780,984
Apr 15, 12 PM $ 263.08
+0.01%
$ 29.38 million $ 790,052
Apr 15, 11 AM $ 262.37
+0.00%
$ 29.3 million $ 790,052
Apr 15, 5 AM $ 212.58
+0.61%
$ 23.74 million $ 490,225
Apr 15, 4 AM $ 211.32
-0.19%
$ 23.6 million $ 490,225
Apr 15, 3 AM $ 210.91
+0.14%
$ 23.55 million $ 481,624
Apr 15, 2 AM $ 210.48
+0.06%
$ 23.5 million $ 466,775
Apr 15, 1 AM $ 209.81
+0.12%
$ 23.43 million $ 463,664
Apr 15, 12 AM $ 209.41
+0.09%
$ 23.38 million $ 488,468
Apr 14, 11 PM $ 209.23
+0.00%
$ 23.36 million $ 488,468
Apr 14, 10 PM $ 209.24
-0.02%
$ 23.36 million $ 507,541
Apr 14, 9 PM $ 209.27
+0.04%
$ 23.37 million $ 541,381
Apr 14, 8 PM $ 209.19
+0.00%
$ 23.36 million $ 543,071
Apr 14, 7 PM $ 209.19
+0.00%
$ 23.36 million $ 635,999
Apr 14, 6 PM $ 209.19
+0.00%
$ 23.36 million $ 635,999