Dory Historical Data

Dory Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $828.02
-0.34%
$92.46 million $1.9 million
Jun 9, 10 PM $830.87
-0.34%
$92.78 million $1.88 million
Jun 9, 9 PM $833.69
-0.02%
$93.09 million $1.93 million
Jun 9, 8 PM $834.08
-0.05%
$93.14 million $1.94 million
Jun 9, 7 PM $834.46
+0.00%
$93.18 million $2.02 million
Jun 9, 6 PM $834.46
+0.01%
$93.18 million $2.02 million
Jun 9, 5 PM $834.37
-0.02%
$93.17 million $2.03 million
Jun 9, 4 PM $834.52
-0.01%
$93.18 million $2.08 million
Jun 9, 3 PM $834.98
+0.05%
$93.24 million $2.1 million
Jun 9, 2 PM $833.51
-0.37%
$93.07 million $2.08 million
Jun 9, 1 PM $837.74
-0.43%
$93.54 million $2.13 million
Jun 9, 12 PM $840.74
+0.21%
$93.88 million $2.05 million
Jun 9, 11 AM $840.51
+0.36%
$93.85 million $2.13 million
Jun 9, 10 AM $836.7
+0.27%
$93.43 million $2.32 million
Jun 9, 9 AM $836.97
+0.31%
$93.46 million $2.35 million
Jun 9, 8 AM $834.96
+0.17%
$93.23 million $2.45 million
Jun 9, 7 AM $832.05
+1.18%
$92.91 million $2.27 million
Jun 9, 6 AM $822.31
-2.32%
$91.82 million $2.27 million
Jun 9, 5 AM $841
+0.09%
$93.91 million $2.31 million
Jun 9, 4 AM $842.38
+0.96%
$94.06 million $2.25 million
Jun 9, 3 AM $835.96
+0.00%
$93.35 million $2.33 million
Jun 9, 2 AM $840.08
-0.20%
$93.81 million $2.45 million
Jun 9, 1 AM $841.49
+0.52%
$93.96 million $2.36 million
Jun 9, 12 AM $837.29
-0.16%
$93.49 million $2.38 million
Jun 8, 11 PM $838.67
-0.08%
$93.65 million $2.33 million
Jun 8, 10 PM $840.07
-0.32%
$93.8 million $2.32 million
Jun 8, 9 PM $841.98
-0.39%
$94.02 million $2.32 million
Jun 8, 8 PM $845.35
-0.10%
$94.39 million $2.32 million
Jun 8, 7 PM $844.83
-0.56%
$94.34 million $2.28 million
Jun 8, 6 PM $849.65
+1.63%
$94.87 million $2.22 million
Jun 8, 5 PM $835.99
-0.03%
$93.35 million $2.22 million
Jun 8, 4 PM $836.16
+0.00%
$93.37 million $2.24 million
Jun 8, 3 PM $836.03
-0.19%
$93.35 million $2.32 million
Jun 8, 2 PM $837.25
-0.40%
$93.49 million $2.32 million
Jun 8, 1 PM $829.26
+0.15%
$92.6 million $2.33 million
Jun 8, 12 PM $827.63
+0.12%
$92.42 million $2.4 million
Jun 8, 11 AM $826.69
-0.04%
$92.31 million $2.47 million
Jun 8, 10 AM $826.24
-0.24%
$92.26 million $2.3 million
Jun 8, 9 AM $828.2
-0.26%
$92.48 million $2.37 million
Jun 8, 8 AM $829.94
-0.69%
$92.67 million $2.39 million
Jun 8, 7 AM $835.33
-0.94%
$93.27 million $2.39 million
Jun 8, 6 AM $842.41
+0.07%
$94.07 million $2.55 million
Jun 8, 5 AM $832.58
-0.01%
$92.97 million $2.57 million
Jun 8, 4 AM $830.68
-0.20%
$92.76 million $2.53 million
Jun 8, 3 AM $832.48
+2.56%
$92.96 million $2.43 million
Jun 8, 2 AM $812.55
-2.69%
$90.73 million $2.34 million
Jun 8, 1 AM $835.58
-0.13%
$93.3 million $2.51 million
Jun 8, 12 AM $836.6
-0.37%
$93.42 million $2.54 million
Jun 7, 11 PM $839.9
-0.06%
$93.79 million $2.54 million
Jun 7, 10 PM $841.26
+0.01%
$93.94 million $2.48 million