Dory Historical Data

Dory Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 209.19
+0.00%
$ 23.36 million $ 635,999
Apr 14, 5 PM $ 209.19
+0.00%
$ 23.36 million $ 862,218
Apr 14, 4 PM $ 209.19
+0.01%
$ 23.36 million $ 955,948
Apr 14, 3 PM $ 209.14
-3.49%
$ 23.35 million $ 893,720
Apr 14, 2 PM $ 217.79
+0.22%
$ 24.32 million $ 849,170
Apr 14, 1 PM $ 217.33
+0.37%
$ 24.27 million $ 849,170
Apr 14, 12 PM $ 216.55
+0.15%
$ 24.18 million $ 853,214
Apr 14, 11 AM $ 215.77
+0.87%
$ 24.09 million $ 829,249
Apr 14, 10 AM $ 213.72
+2.51%
$ 23.86 million $ 797,710
Apr 14, 9 AM $ 206.17
-1.98%
$ 23.02 million $ 786,550
Apr 14, 8 AM $ 211.88
-2.01%
$ 23.66 million $ 727,258
Apr 14, 7 AM $ 216.15
+0.27%
$ 24.14 million $ 727,258
Apr 14, 6 AM $ 215.88
+0.48%
$ 24.11 million $ 719,693
Apr 14, 5 AM $ 214.74
+1.14%
$ 23.98 million $ 718,734
Apr 14, 4 AM $ 212.47
+0.08%
$ 23.72 million $ 712,931
Apr 14, 3 AM $ 211.97
+0.20%
$ 23.67 million $ 710,847
Apr 14, 2 AM $ 211.51
+0.74%
$ 23.62 million $ 711,800
Apr 14, 1 AM $ 209.95
+0.67%
$ 23.44 million $ 729,589
Apr 14, 12 AM $ 208.41
+0.71%
$ 23.27 million $ 727,857
Apr 13, 11 PM $ 206.68
+0.52%
$ 23.08 million $ 727,857
Apr 13, 4 PM $ 287.5
-0.02%
$ 32.1 million $ 281,686
Apr 13, 3 PM $ 287.6
-0.03%
$ 32.11 million $ 290,709
Apr 13, 2 PM $ 288.24
+0.12%
$ 32.19 million $ 289,599
Apr 13, 1 PM $ 288.11
-0.67%
$ 32.17 million $ 290,932
Apr 13, 12 PM $ 290.05
-0.08%
$ 32.39 million $ 358,932
Apr 13, 11 AM $ 291.02
+0.31%
$ 32.5 million $ 361,474
Apr 13, 10 AM $ 289.92
-0.07%
$ 32.37 million $ 355,134
Apr 13, 9 AM $ 290.56
-1.37%
$ 32.44 million $ 358,728
Apr 13, 8 AM $ 293.92
-0.65%
$ 32.82 million $ 691,519
Apr 13, 7 AM $ 296.03
+0.14%
$ 33.06 million $ 776,670
Apr 13, 6 AM $ 295.93
-0.03%
$ 33.04 million $ 792,383
Apr 13, 5 AM $ 295.26
-0.32%
$ 32.97 million $ 781,001
Apr 13, 4 AM $ 296.31
-0.07%
$ 33.09 million $ 840,503
Apr 13, 3 AM $ 296.1
-0.08%
$ 33.06 million $ 840,503
Apr 13, 2 AM $ 296.8
+0.55%
$ 33.14 million $ 850,052
Apr 13, 1 AM $ 295.08
-0.74%
$ 32.95 million $ 835,891
Apr 13, 12 AM $ 296.08
-0.02%
$ 33.06 million $ 814,519
Apr 12, 11 PM $ 296.16
+0.06%
$ 33.07 million $ 820,647
Apr 12, 10 PM $ 295.98
+0.08%
$ 33.05 million $ 819,809
Apr 12, 9 PM $ 295.74
+0.00%
$ 33.02 million $ 819,809
Apr 12, 8 PM $ 295.74
+0.00%
$ 33.02 million $ 821,576
Apr 12, 7 PM $ 295.74
-0.22%
$ 33.02 million $ 824,588
Apr 12, 6 PM $ 296.4
+0.17%
$ 33.1 million $ 824,584
Apr 12, 5 PM $ 296.34
-0.63%
$ 33.09 million $ 816,100
Apr 12, 4 PM $ 298.86
-0.16%
$ 33.37 million $ 847,518
Apr 12, 3 PM $ 299.33
+0.12%
$ 33.42 million $ 847,518
Apr 12, 2 PM $ 299.42
+0.10%
$ 33.43 million $ 1.12 million
Apr 12, 1 PM $ 299.34
-0.62%
$ 33.43 million $ 1.12 million
Apr 12, 12 PM $ 301.98
+1.95%
$ 33.72 million $ 1.06 million
Apr 12, 11 AM $ 295.4
-0.02%
$ 32.99 million $ 1.29 million