Dory Historical Data

Dory Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 295.4
-0.02%
$ 32.99 million $ 1.29 million
Apr 12, 10 AM $ 295.48
+0.24%
$ 32.99 million $ 1.29 million
Apr 12, 9 AM $ 294.22
-0.92%
$ 32.85 million $ 1.37 million
Apr 12, 8 AM $ 295.62
-0.39%
$ 33.01 million $ 1.03 million
Apr 12, 7 AM $ 303.1
-0.04%
$ 33.84 million $ 1.03 million
Apr 12, 6 AM $ 303.83
+0.73%
$ 33.93 million $ 1.03 million
Apr 12, 5 AM $ 302.23
-0.06%
$ 33.75 million $ 1.1 million
Apr 12, 4 AM $ 302.49
+0.82%
$ 33.78 million $ 1.1 million
Apr 12, 3 AM $ 299.87
+0.53%
$ 33.48 million $ 1.08 million
Apr 12, 2 AM $ 297.64
+0.23%
$ 33.24 million $ 1.12 million
Apr 12, 1 AM $ 297.54
-0.26%
$ 33.22 million $ 1.19 million
Apr 12, 12 AM $ 298.31
+0.22%
$ 33.31 million $ 1.19 million
Apr 11, 11 PM $ 297.71
-0.06%
$ 33.24 million $ 1.19 million
Apr 11, 10 PM $ 297.94
+0.01%
$ 33.27 million $ 1.2 million
Apr 11, 9 PM $ 297.97
+0.02%
$ 33.27 million $ 1.2 million
Apr 11, 8 PM $ 297.91
+0.36%
$ 33.27 million $ 1.2 million
Apr 11, 7 PM $ 296.84
+0.00%
$ 33.15 million $ 1.19 million
Apr 11, 6 PM $ 296.84
+0.01%
$ 33.15 million $ 1.19 million
Apr 11, 5 PM $ 296.84
-0.29%
$ 33.15 million $ 1.19 million
Apr 11, 4 PM $ 297.65
-0.08%
$ 33.24 million $ 1.18 million
Apr 11, 3 PM $ 298.58
-1.43%
$ 33.34 million $ 1.18 million
Apr 11, 2 PM $ 292.56
-0.04%
$ 32.67 million $ 976,584
Apr 11, 1 PM $ 292.47
-0.47%
$ 32.66 million $ 976,584
Apr 11, 12 PM $ 290.48
-0.28%
$ 32.44 million $ 974,873
Apr 11, 11 AM $ 297.21
-2.07%
$ 33.19 million $ 915,572
Apr 11, 10 AM $ 304.69
+3.07%
$ 34.02 million $ 718,095
Apr 11, 9 AM $ 294.39
-1.83%
$ 32.87 million $ 718,095
Apr 11, 8 AM $ 296.15
-0.62%
$ 33.07 million $ 674,371
Apr 11, 7 AM $ 299.44
+2.80%
$ 33.44 million $ 592,767
Apr 11, 6 AM $ 290.6
+2.45%
$ 32.45 million $ 598,096
Apr 11, 5 AM $ 283.65
-0.64%
$ 31.67 million $ 575,876
Apr 11, 4 AM $ 284.35
-0.47%
$ 31.75 million $ 545,548
Apr 11, 3 AM $ 284.42
+1.20%
$ 31.76 million $ 526,082
Apr 11, 2 AM $ 285.59
+1.45%
$ 31.89 million $ 387,698
Apr 11, 1 AM $ 281.98
+4.28%
$ 31.49 million $ 387,698
Apr 11, 12 AM $ 270.65
-0.01%
$ 30.22 million $ 398,337
Apr 10, 11 PM $ 270.67
-0.04%
$ 30.22 million $ 388,811
Apr 10, 10 PM $ 270.81
-0.15%
$ 30.24 million $ 387,325
Apr 10, 9 PM $ 271.23
+0.00%
$ 30.29 million $ 378,798
Apr 10, 8 PM $ 271.23
+0.00%
$ 30.29 million $ 378,821
Apr 10, 7 PM $ 271.23
-0.02%
$ 30.29 million $ 378,821
Apr 10, 6 PM $ 271.28
-0.01%
$ 30.29 million $ 378,744
Apr 10, 5 PM $ 271.32
-0.04%
$ 30.3 million $ 380,077
Apr 10, 4 PM $ 271.76
+0.84%
$ 30.35 million $ 376,894
Apr 10, 3 PM $ 270.76
-0.81%
$ 30.23 million $ 354,784
Apr 10, 2 PM $ 272.85
+1.30%
$ 30.47 million $ 332,031
Apr 10, 1 PM $ 269.5
+2.85%
$ 30.09 million $ 332,031
Apr 10, 12 PM $ 262.04
+0.12%
$ 29.26 million $ 304,413
Apr 10, 11 AM $ 261.79
+0.09%
$ 29.23 million $ 294,885
Apr 10, 10 AM $ 261.91
+1.12%
$ 29.25 million $ 318,263