Dory Historical Data

Dory Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $841.47
-0.23%
$93.96 million $2.48 million
Jun 7, 8 PM $844.49
+0.40%
$94.3 million $2.46 million
Jun 7, 7 PM $841.11
+0.00%
$93.92 million $2.46 million
Jun 7, 6 PM $841.11
+0.00%
$93.92 million $2.49 million
Jun 7, 5 PM $841.12
+0.22%
$93.92 million $2.52 million
Jun 7, 4 PM $836.4
-1.04%
$93.39 million $2.45 million
Jun 7, 3 PM $843.71
+0.58%
$94.21 million $2.44 million
Jun 7, 2 PM $839
+0.63%
$93.68 million $2.53 million
Jun 7, 1 PM $832.02
-1.42%
$92.9 million $2.54 million
Jun 7, 12 PM $848.83
+0.57%
$94.78 million $2.55 million
Jun 7, 11 AM $848.95
+0.16%
$94.8 million $2.36 million
Jun 7, 10 AM $843.49
+2.73%
$94.19 million $2.53 million
Jun 7, 9 AM $819.62
-2.97%
$91.52 million $2.36 million
Jun 7, 8 AM $845.77
+0.35%
$94.44 million $2.34 million
Jun 7, 7 AM $846.3
+0.03%
$94.5 million $2.37 million
Jun 7, 6 AM $844.52
-0.03%
$94.3 million $2.21 million
Jun 7, 5 AM $842.44
+1.38%
$94.07 million $2.1 million
Jun 7, 4 AM $831.53
-0.22%
$92.85 million $2.27 million
Jun 7, 3 AM $829.88
+0.17%
$92.67 million $2.28 million
Jun 7, 2 AM $829.04
-0.10%
$92.57 million $2.3 million
Jun 7, 1 AM $828.67
+0.55%
$92.53 million $2.21 million
Jun 7, 12 AM $824.8
-0.07%
$92.1 million $2.22 million
Jun 6, 11 PM $825.62
+0.01%
$92.19 million $2.26 million
Jun 6, 10 PM $825.54
-0.45%
$92.18 million $2.24 million
Jun 6, 9 PM $829.9
-0.06%
$92.67 million $2.27 million
Jun 6, 8 PM $830.38
-0.03%
$92.72 million $2.49 million
Jun 6, 7 PM $830.62
-0.08%
$92.75 million $2.5 million
Jun 6, 6 PM $831.25
-0.07%
$92.82 million $2.48 million
Jun 6, 5 PM $829.15
-0.04%
$92.59 million $2.45 million
Jun 6, 4 PM $829.5
-0.14%
$92.62 million $2.51 million
Jun 6, 3 PM $831.26
-0.30%
$92.82 million $2.61 million
Jun 6, 2 PM $832.17
+1.57%
$92.92 million $2.61 million
Jun 6, 1 PM $829.67
+1.30%
$92.64 million $2.64 million
Jun 6, 12 PM $821.54
-0.35%
$91.74 million $2.74 million
Jun 6, 11 AM $824.85
+0.00%
$92.11 million $2.84 million
Jun 6, 10 AM $827.26
+1.79%
$92.37 million $2.69 million
Jun 6, 9 AM $814.95
-0.19%
$91 million $2.77 million
Jun 6, 8 AM $818.08
+0.05%
$91.35 million $2.77 million
Jun 6, 7 AM $823.82
+0.46%
$91.99 million $2.79 million
Jun 6, 6 AM $819.83
-0.30%
$91.54 million $2.73 million
Jun 6, 5 AM $823.5
+0.24%
$91.95 million $2.71 million
Jun 6, 4 AM $830
+2.20%
$92.68 million $2.71 million
Jun 6, 3 AM $812.51
-0.13%
$90.73 million $2.71 million
Jun 6, 2 AM $811.52
-1.80%
$90.62 million $2.69 million
Jun 6, 1 AM $828.51
+0.29%
$92.51 million $2.64 million
Jun 6, 12 AM $821.71
-0.53%
$91.75 million $2.59 million
Jun 5, 11 PM $823.99
-0.64%
$92.01 million $2.55 million
Jun 5, 10 PM $829.77
-0.02%
$92.65 million $2.57 million
Jun 5, 9 PM $829.94
+0.14%
$92.67 million $2.54 million
Jun 5, 8 PM $829.21
-0.41%
$92.59 million $2.31 million