Dory Historical Data

Dory Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 258.47
+2.03%
$ 28.86 million $ 317,620
Apr 10, 8 AM $ 252.3
+1.31%
$ 28.17 million $ 290,047
Apr 10, 7 AM $ 249.08
+0.16%
$ 27.81 million $ 330,978
Apr 10, 6 AM $ 248.14
+1.08%
$ 27.71 million $ 358,926
Apr 10, 5 AM $ 245.56
+0.45%
$ 27.42 million $ 331,706
Apr 10, 4 AM $ 244.47
+0.21%
$ 27.3 million $ 334,116
Apr 10, 3 AM $ 243.81
+0.22%
$ 27.22 million $ 330,487
Apr 10, 2 AM $ 243.65
+0.49%
$ 27.21 million $ 329,729
Apr 10, 1 AM $ 242.51
-0.09%
$ 27.08 million $ 329,807
Apr 10, 12 AM $ 242.83
+0.02%
$ 27.12 million $ 335,881
Apr 9, 11 PM $ 242.55
-0.04%
$ 27.08 million $ 335,881
Apr 9, 10 PM $ 242.63
+0.00%
$ 27.09 million $ 333,167
Apr 9, 9 PM $ 242.64
+0.00%
$ 27.09 million $ 334,901
Apr 9, 8 PM $ 242.64
+0.00%
$ 27.09 million $ 359,945
Apr 9, 7 PM $ 242.64
+0.00%
$ 27.09 million $ 361,159
Apr 9, 6 PM $ 242.67
+0.00%
$ 27.1 million $ 362,021
Apr 9, 5 PM $ 242.77
-0.08%
$ 27.11 million $ 362,395
Apr 9, 4 PM $ 242.99
+0.00%
$ 27.13 million $ 364,378
Apr 9, 3 PM $ 242.99
-0.16%
$ 27.13 million $ 522,246
Apr 9, 2 PM $ 243.39
+0.44%
$ 27.18 million $ 522,246
Apr 9, 1 PM $ 242.32
-0.40%
$ 27.06 million $ 519,077
Apr 9, 12 PM $ 243.66
+0.35%
$ 27.21 million $ 500,094
Apr 9, 11 AM $ 242.83
+0.20%
$ 27.12 million $ 494,163
Apr 9, 10 AM $ 241.57
+1.33%
$ 26.97 million $ 479,834
Apr 9, 9 AM $ 237.41
+2.29%
$ 26.51 million $ 461,163
Apr 9, 8 AM $ 233.21
+0.46%
$ 26.04 million $ 515,715
Apr 9, 7 AM $ 231.23
-2.94%
$ 25.82 million $ 553,006
Apr 9, 6 AM $ 241.29
-1.50%
$ 26.94 million $ 566,081
Apr 9, 5 AM $ 245.35
-0.44%
$ 27.4 million $ 604,461
Apr 9, 4 AM $ 247.22
-0.12%
$ 27.61 million $ 618,894
Apr 9, 3 AM $ 247.73
-0.58%
$ 27.66 million $ 649,650
Apr 9, 2 AM $ 249.51
+0.35%
$ 27.86 million $ 691,381
Apr 9, 1 AM $ 247.75
-0.52%
$ 27.66 million $ 727,714
Apr 9, 12 AM $ 249.07
-0.30%
$ 27.81 million $ 727,714
Apr 8, 11 PM $ 249.84
-0.01%
$ 27.9 million $ 722,221
Apr 8, 10 PM $ 249.86
-0.08%
$ 27.9 million $ 727,977
Apr 8, 3 PM $ 271.25
+2.22%
$ 30.29 million $ 784,597
Apr 8, 2 PM $ 265.13
+1.10%
$ 29.61 million $ 784,597
Apr 8, 1 PM $ 261.57
-0.07%
$ 29.21 million $ 853,300
Apr 8, 12 PM $ 262.19
+0.16%
$ 29.28 million $ 868,066
Apr 8, 11 AM $ 261.57
-0.43%
$ 29.21 million $ 873,471
Apr 8, 10 AM $ 262.84
-0.09%
$ 29.35 million $ 915,419
Apr 8, 9 AM $ 263.11
-0.08%
$ 29.38 million $ 915,419
Apr 8, 8 AM $ 263.46
+2.09%
$ 29.42 million $ 928,231
Apr 8, 7 AM $ 256.14
-0.49%
$ 28.6 million $ 814,440
Apr 8, 6 AM $ 259.9
-0.31%
$ 29.02 million $ 814,440
Apr 8, 5 AM $ 260.76
+0.33%
$ 29.12 million $ 772,435
Apr 8, 4 AM $ 259.76
-0.73%
$ 29.01 million $ 752,655
Apr 8, 3 AM $ 263.61
+0.68%
$ 29.43 million $ 744,306
Apr 8, 2 AM $ 263.95
+0.33%
$ 29.47 million $ 728,041