Dory Historical Data

Dory Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $832.6
-0.01%
$92.97 million $2.31 million
Jun 5, 6 PM $832.65
+0.34%
$92.98 million $2.31 million
Jun 5, 5 PM $829.83
+0.01%
$92.66 million $2.31 million
Jun 5, 4 PM $829.78
-0.36%
$92.65 million $2.27 million
Jun 5, 3 PM $834.02
+0.71%
$93.13 million $2.23 million
Jun 5, 2 PM $829.35
+0.38%
$92.61 million $2.15 million
Jun 5, 1 PM $828.54
+0.04%
$92.52 million $2.15 million
Jun 5, 12 PM $825.91
+1.26%
$92.22 million $2.15 million
Jun 5, 11 AM $813.34
+0.62%
$90.82 million $2.29 million
Jun 5, 10 AM $808.91
-0.86%
$90.33 million $2.27 million
Jun 5, 9 AM $811.54
+0.32%
$90.62 million $2.2 million
Jun 5, 8 AM $809.22
+0.85%
$90.36 million $2.16 million
Jun 5, 7 AM $801.74
-1.06%
$89.52 million $2.12 million
Jun 5, 6 AM $809.57
-0.16%
$90.4 million $2.14 million
Jun 5, 5 AM $800.74
+0.16%
$89.41 million $2.07 million
Jun 5, 4 AM $801.05
-0.31%
$89.45 million $2.11 million
Jun 5, 3 AM $807.91
-0.02%
$90.21 million $1.97 million
Jun 5, 2 AM $815.81
-0.95%
$91.1 million $1.97 million
Jun 5, 1 AM $824.35
-0.82%
$92.05 million $2.04 million
Jun 5, 12 AM $831.19
-0.04%
$92.81 million $2.04 million
Jun 4, 11 PM $832.34
+0.05%
$92.94 million $2.07 million
Jun 4, 10 PM $832.07
+0.15%
$92.91 million $2.05 million
Jun 4, 9 PM $830.86
+0.00%
$92.78 million $2.05 million
Jun 4, 8 PM $830.88
-0.02%
$92.78 million $2.05 million
Jun 4, 7 PM $831.03
+0.00%
$92.79 million $2.06 million
Jun 4, 6 PM $831.03
-0.15%
$92.79 million $2.06 million
Jun 4, 5 PM $832.29
+0.01%
$92.93 million $2.07 million
Jun 4, 4 PM $832.58
+0.21%
$92.97 million $2.16 million
Jun 4, 3 PM $831.25
+0.04%
$92.82 million $2.17 million
Jun 4, 2 PM $832.21
-2.16%
$92.93 million $2.07 million
Jun 4, 1 PM $846.63
-0.02%
$94.54 million $1.9 million
Jun 4, 12 PM $847.77
+0.21%
$94.66 million $1.84 million
Jun 4, 11 AM $845.63
+0.93%
$94.42 million $1.84 million
Jun 4, 10 AM $837.44
+0.40%
$93.51 million $1.62 million
Jun 4, 9 AM $837.46
+0.15%
$93.51 million $1.6 million
Jun 4, 8 AM $835.08
+0.34%
$93.25 million $1.77 million
Jun 4, 7 AM $832.18
+0.45%
$92.92 million $1.74 million
Jun 4, 6 AM $831.77
-0.30%
$92.88 million $1.69 million
Jun 4, 5 AM $831.23
-0.09%
$92.82 million $1.66 million
Jun 4, 4 AM $830.21
-0.13%
$92.7 million $1.76 million
Jun 4, 3 AM $831.28
-0.16%
$92.82 million $1.83 million
Jun 4, 2 AM $829.23
-0.17%
$92.59 million $1.67 million
Jun 4, 1 AM $832.84
-0.73%
$93 million $1.58 million
Jun 4, 12 AM $839.07
-0.17%
$93.69 million $1.58 million
Jun 3, 11 PM $839.86
-0.04%
$93.78 million $1.58 million
Jun 3, 10 PM $840.09
-0.03%
$93.81 million $1.55 million
Jun 3, 9 PM $840.53
-0.02%
$93.86 million $1.56 million
Jun 3, 8 PM $841.17
-0.09%
$93.93 million $1.56 million
Jun 3, 7 PM $841.95
+0.00%
$94.01 million $1.56 million
Jun 3, 6 PM $841.95
-0.11%
$94.01 million $1.56 million